くりっく３６５ マーケット情報 2025年10月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.065 |
147.530 |
146.590 |
147.275 |
+0.165 |
147.275 |
18,430 |
378,067 |
0 |
0 |
157 |
58,950 |
|
EUR/JPY
|
172.565 |
173.005 |
172.250 |
172.545 |
-0.020 |
172.545 |
944 |
34,602 |
0 |
0 |
78 |
69,520 |
|
GBP/JPY
|
198.28 |
198.60 |
197.50 |
197.98 |
-0.20 |
197.93 |
2,958 |
88,103 |
0 |
0 |
198 |
80,050 |
|
AUD/JPY
|
97.215 |
97.450 |
96.875 |
97.100 |
-0.145 |
97.100 |
3,219 |
40,079 |
0 |
0 |
85 |
39,160 |
|
CHF/JPY
|
184.51 |
184.84 |
184.20 |
184.56 |
+0.08 |
184.56 |
420 |
48,778 |
0 |
0 |
-24 |
74,480 |
|
CAD/JPY
|
105.48 |
105.62 |
105.21 |
105.45 |
-0.05 |
105.45 |
144 |
3,598 |
0 |
0 |
64 |
42,800 |
|
NZD/JPY
|
85.51 |
85.99 |
85.44 |
85.65 |
+0.11 |
85.65 |
1,245 |
19,936 |
0 |
0 |
60 |
34,970 |
|
TRY/JPY
|
3.55 |
3.55 |
3.50 |
3.55 |
+0.02 |
3.55 |
21,176 |
807,485 |
0 |
0 |
24 |
1,430 |
|
PLN/JPY
|
40.50 |
40.61 |
40.43 |
40.47 |
-0.03 |
40.52 |
184 |
2,036 |
0 |
0 |
45 |
16,340 |
|
ZAR/JPY
|
8.525 |
8.565 |
8.500 |
8.520 |
-0.020 |
8.520 |
2,021 |
50,436 |
0 |
0 |
136 |
33,970 |
|
NOK/JPY
|
14.830 |
14.855 |
14.710 |
14.750 |
-0.095 |
14.750 |
162 |
1,183 |
0 |
0 |
140 |
59,860 |
|
HKD/JPY
|
18.895 |
18.930 |
18.890 |
18.930 |
+0.030 |
18.920 |
14 |
703 |
0 |
0 |
297 |
75,780 |
|
SEK/JPY
|
15.680 |
15.740 |
15.625 |
15.660 |
-0.025 |
15.660 |
124 |
2,070 |
0 |
0 |
62 |
63,290 |
|
EUR/USD
|
1.1729 |
1.1755 |
1.1685 |
1.1720 |
-0.0011 |
1.1720 |
1,017 |
37,438 |
0 |
0 |
-0.73 |
69,520 |
|
GBP/USD
|
1.3480 |
1.3505 |
1.3406 |
1.3446 |
-0.0036 |
1.3446 |
52 |
1,823 |
0 |
0 |
-0.08 |
80,050 |
|
AUD/USD
|
0.6616 |
0.6624 |
0.6578 |
0.6597 |
-0.0013 |
0.6597 |
413 |
3,231 |
0 |
0 |
-0.11 |
39,160 |
|
NZD/USD
|
0.5820 |
0.5842 |
0.5804 |
0.5820 |
+0.0005 |
0.5818 |
46 |
1,638 |
0 |
0 |
-0.21 |
34,970 |
|
USD/CAD
|
1.3938 |
1.3976 |
1.3936 |
1.3969 |
+0.0040 |
1.3965 |
38 |
2,486 |
0 |
0 |
2.02 |
58,950 |
|
GBP/CHF
|
1.0740 |
1.0742 |
1.0717 |
1.0726 |
-0.0023 |
1.0723 |
75 |
2,225 |
0 |
0 |
1.21 |
80,050 |
|
USD/CHF
|
0.7970 |
0.7998 |
0.7955 |
0.7975 |
+0.0008 |
0.7975 |
211 |
4,376 |
0 |
0 |
0.95 |
58,950 |
|
EUR/CHF
|
0.9350 |
0.9350 |
0.9350 |
0.9350 |
-0.0014 |
0.9348 |
1 |
987 |
0 |
0 |
0.54 |
69,520 |
|
EUR/AUD
|
1.7738 |
1.7790 |
1.7729 |
1.7759 |
+0.0018 |
1.7769 |
15 |
2,431 |
0 |
0 |
-0.78 |
69,520 |
|
GBP/AUD
|
2.0369 |
2.0408 |
2.0365 |
2.0378 |
+0.0004 |
2.0382 |
88 |
1,605 |
0 |
0 |
0.23 |
80,050 |
|
EUR/GBP
|
0.8710 |
0.8728 |
0.8710 |
0.8728 |
+0.0024 |
0.8717 |
8 |
588 |
0 |
0 |
-0.49 |
69,520 |