くりっく３６５ マーケット情報 2025年09月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.200 |
148.080 |
147.125 |
147.600 |
+0.365 |
147.600 |
19,860 |
383,006 |
0 |
0 |
0 |
58,930 |
|
EUR/JPY
|
172.785 |
173.440 |
172.650 |
173.230 |
+0.435 |
173.230 |
1,065 |
35,029 |
0 |
0 |
0 |
68,680 |
|
GBP/JPY
|
199.85 |
200.49 |
199.67 |
200.16 |
+0.27 |
200.16 |
3,558 |
89,056 |
0 |
0 |
0 |
79,500 |
|
AUD/JPY
|
98.000 |
98.435 |
98.000 |
98.180 |
+0.085 |
98.155 |
2,989 |
37,710 |
0 |
0 |
0 |
38,380 |
|
CHF/JPY
|
185.00 |
185.57 |
184.95 |
185.42 |
+0.48 |
185.37 |
411 |
48,600 |
0 |
0 |
0 |
73,410 |
|
CAD/JPY
|
106.40 |
106.94 |
106.40 |
106.61 |
+0.26 |
106.61 |
104 |
3,413 |
0 |
0 |
0 |
42,730 |
|
NZD/JPY
|
87.93 |
88.11 |
87.87 |
87.87 |
-0.08 |
87.92 |
830 |
17,445 |
0 |
0 |
0 |
34,600 |
|
TRY/JPY
|
3.56 |
3.59 |
3.53 |
3.56 |
-0.01 |
3.56 |
8,298 |
783,811 |
0 |
0 |
0 |
1,440 |
|
PLN/JPY
|
40.63 |
40.75 |
40.58 |
40.70 |
+0.08 |
40.70 |
647 |
2,669 |
0 |
0 |
0 |
16,120 |
|
ZAR/JPY
|
8.470 |
8.525 |
8.465 |
8.495 |
+0.015 |
8.495 |
4,226 |
48,232 |
0 |
0 |
0 |
33,380 |
|
NOK/JPY
|
14.925 |
14.985 |
14.915 |
14.965 |
+0.030 |
14.965 |
853 |
1,366 |
0 |
0 |
0 |
58,380 |
|
HKD/JPY
|
18.930 |
19.000 |
18.930 |
18.990 |
+0.090 |
18.970 |
14 |
685 |
0 |
0 |
0 |
75,600 |
|
SEK/JPY
|
15.830 |
15.850 |
15.810 |
15.830 |
+0.010 |
15.830 |
102 |
1,938 |
0 |
0 |
0 |
61,870 |
|
EUR/USD
|
1.1737 |
1.1746 |
1.1703 |
1.1737 |
0.0000 |
1.1737 |
2,540 |
39,970 |
0 |
0 |
-0.84 |
68,680 |
|
GBP/USD
|
1.3579 |
1.3580 |
1.3527 |
1.3556 |
-0.0020 |
1.3566 |
487 |
1,676 |
0 |
0 |
-0.18 |
79,500 |
|
AUD/USD
|
0.6662 |
0.6667 |
0.6631 |
0.6650 |
-0.0013 |
0.6650 |
4,317 |
5,998 |
0 |
0 |
-0.17 |
38,380 |
|
NZD/USD
|
0.5972 |
0.5977 |
0.5945 |
0.5957 |
-0.0016 |
0.5957 |
1,295 |
1,344 |
0 |
0 |
-0.27 |
34,600 |
|
USD/CAD
|
1.3835 |
1.3860 |
1.3835 |
1.3844 |
+0.0011 |
1.3841 |
44 |
3,006 |
0 |
0 |
0.68 |
58,930 |
|
GBP/CHF
|
1.0790 |
1.0805 |
1.0790 |
1.0803 |
+0.0006 |
1.0800 |
117 |
1,899 |
0 |
0 |
1.2 |
79,500 |
|
USD/CHF
|
0.7958 |
0.7984 |
0.7958 |
0.7960 |
+0.0001 |
0.7960 |
78 |
4,434 |
0 |
0 |
1 |
58,930 |
|
EUR/CHF
|
0.9339 |
0.9349 |
0.9337 |
0.9345 |
+0.0007 |
0.9345 |
40 |
1,014 |
0 |
0 |
0.51 |
68,680 |
|
EUR/AUD
|
1.7620 |
1.7649 |
1.7596 |
1.7641 |
+0.0025 |
1.7649 |
301 |
2,564 |
0 |
0 |
-0.77 |
68,680 |
|
GBP/AUD
|
2.0375 |
2.0415 |
2.0341 |
2.0403 |
+0.0025 |
2.0397 |
184 |
1,259 |
0 |
0 |
0.21 |
79,500 |
|
EUR/GBP
|
0.8644 |
0.8660 |
0.8644 |
0.8644 |
-0.0002 |
0.8653 |
14 |
795 |
0 |
0 |
-0.5 |
68,680 |