くりっく３６５ マーケット情報 2025年09月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.380 |
147.660 |
147.055 |
147.470 |
+0.055 |
147.470 |
15,177 |
382,206 |
0 |
0 |
649 |
58,930 |
|
EUR/JPY
|
172.610 |
172.905 |
172.370 |
172.440 |
-0.230 |
172.440 |
985 |
34,925 |
0 |
0 |
297 |
68,680 |
|
GBP/JPY
|
199.33 |
199.81 |
199.26 |
199.50 |
+0.06 |
199.50 |
1,970 |
87,845 |
0 |
0 |
783 |
79,500 |
|
AUD/JPY
|
97.030 |
97.755 |
97.020 |
97.530 |
+0.440 |
97.530 |
3,884 |
37,727 |
0 |
0 |
343 |
38,380 |
|
CHF/JPY
|
184.88 |
185.07 |
184.38 |
184.50 |
-0.31 |
184.50 |
516 |
48,413 |
0 |
0 |
-117 |
73,410 |
|
CAD/JPY
|
106.50 |
106.53 |
106.30 |
106.33 |
-0.12 |
106.37 |
536 |
3,408 |
0 |
0 |
271 |
42,730 |
|
NZD/JPY
|
87.32 |
87.86 |
87.30 |
87.62 |
+0.24 |
87.59 |
1,225 |
17,295 |
0 |
0 |
241 |
34,600 |
|
TRY/JPY
|
3.59 |
3.59 |
3.55 |
3.58 |
+0.04 |
3.58 |
5,823 |
788,815 |
0 |
0 |
116 |
1,440 |
|
PLN/JPY
|
40.65 |
40.65 |
40.40 |
40.46 |
-0.16 |
40.46 |
313 |
2,703 |
0 |
0 |
183 |
16,120 |
|
ZAR/JPY
|
8.405 |
8.440 |
8.385 |
8.440 |
+0.040 |
8.440 |
2,938 |
50,071 |
0 |
0 |
515 |
33,380 |
|
NOK/JPY
|
14.745 |
14.915 |
14.745 |
14.845 |
+0.085 |
14.845 |
507 |
1,349 |
0 |
0 |
628 |
58,380 |
|
HKD/JPY
|
18.920 |
18.935 |
18.915 |
18.935 |
+0.005 |
18.935 |
11 |
700 |
0 |
0 |
511 |
75,600 |
|
SEK/JPY
|
15.710 |
15.830 |
15.710 |
15.780 |
+0.075 |
15.770 |
114 |
1,929 |
0 |
0 |
279 |
61,870 |
|
EUR/USD
|
1.1713 |
1.1728 |
1.1685 |
1.1696 |
-0.0012 |
1.1696 |
1,043 |
42,103 |
0 |
0 |
-2.36 |
68,680 |
|
GBP/USD
|
1.3532 |
1.3560 |
1.3515 |
1.3521 |
-0.0017 |
1.3528 |
864 |
1,375 |
0 |
0 |
-0.47 |
79,500 |
|
AUD/USD
|
0.6585 |
0.6634 |
0.6583 |
0.6618 |
+0.0036 |
0.6616 |
977 |
8,462 |
0 |
0 |
-0.42 |
38,380 |
|
NZD/USD
|
0.5925 |
0.5960 |
0.5925 |
0.5948 |
+0.0019 |
0.5944 |
280 |
1,358 |
0 |
0 |
-0.71 |
34,600 |
|
USD/CAD
|
1.3845 |
1.3866 |
1.3832 |
1.3860 |
+0.0014 |
1.3860 |
761 |
3,062 |
0 |
0 |
0.66 |
58,930 |
|
GBP/CHF
|
1.0786 |
1.0814 |
1.0786 |
1.0810 |
+0.0026 |
1.0810 |
41 |
1,897 |
0 |
0 |
3.69 |
79,500 |
|
USD/CHF
|
0.7970 |
0.7994 |
0.7964 |
0.7993 |
+0.0014 |
0.7993 |
238 |
4,435 |
0 |
0 |
3.01 |
58,930 |
|
EUR/CHF
|
0.9334 |
0.9354 |
0.9333 |
0.9354 |
+0.0017 |
0.9347 |
26 |
995 |
0 |
0 |
1.64 |
68,680 |
|
EUR/AUD
|
1.7760 |
1.7760 |
1.7673 |
1.7673 |
-0.0129 |
1.7680 |
63 |
2,296 |
0 |
0 |
-2.4 |
68,680 |
|
GBP/AUD
|
2.0510 |
2.0512 |
2.0434 |
2.0439 |
-0.0090 |
2.0448 |
369 |
1,227 |
0 |
0 |
0.59 |
79,500 |
|
EUR/GBP
|
0.8651 |
0.8654 |
0.8641 |
0.8650 |
-0.0012 |
0.8646 |
15 |
793 |
0 |
0 |
-1.45 |
68,680 |