くりっく３６５ マーケット情報 2025年09月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.155 |
148.575 |
147.335 |
147.530 |
+0.080 |
147.530 |
23,493 |
380,392 |
0 |
0 |
165 |
58,930 |
|
EUR/JPY
|
173.525 |
173.920 |
173.100 |
173.485 |
+0.700 |
173.485 |
2,829 |
35,188 |
0 |
0 |
79 |
68,680 |
|
GBP/JPY
|
199.86 |
200.35 |
199.36 |
199.84 |
+0.72 |
199.84 |
7,308 |
88,024 |
0 |
0 |
200 |
79,500 |
|
AUD/JPY
|
97.025 |
97.440 |
97.020 |
97.280 |
+0.680 |
97.245 |
4,046 |
38,101 |
0 |
0 |
83 |
38,380 |
|
CHF/JPY
|
185.29 |
186.21 |
185.29 |
186.01 |
+1.31 |
185.97 |
715 |
48,492 |
0 |
0 |
-25 |
73,410 |
|
CAD/JPY
|
107.01 |
107.35 |
106.72 |
106.79 |
+0.36 |
106.86 |
976 |
3,507 |
0 |
0 |
70 |
42,730 |
|
NZD/JPY
|
87.17 |
87.77 |
87.17 |
87.67 |
+0.86 |
87.62 |
1,603 |
17,288 |
0 |
0 |
56 |
34,600 |
|
TRY/JPY
|
3.60 |
3.61 |
3.55 |
3.59 |
0.00 |
3.59 |
8,037 |
777,868 |
0 |
0 |
29 |
1,440 |
|
PLN/JPY
|
40.78 |
40.90 |
40.77 |
40.87 |
+0.21 |
40.87 |
420 |
2,374 |
0 |
0 |
44 |
16,120 |
|
ZAR/JPY
|
8.450 |
8.450 |
8.405 |
8.435 |
+0.055 |
8.435 |
5,124 |
49,968 |
0 |
0 |
137 |
33,380 |
|
NOK/JPY
|
14.750 |
14.815 |
14.745 |
14.770 |
+0.110 |
14.770 |
430 |
1,329 |
0 |
0 |
160 |
58,380 |
|
HKD/JPY
|
18.995 |
19.055 |
18.920 |
18.920 |
+0.065 |
18.930 |
63 |
706 |
0 |
0 |
159 |
75,600 |
|
SEK/JPY
|
15.765 |
15.815 |
15.725 |
15.765 |
+0.060 |
15.765 |
85 |
1,987 |
0 |
0 |
72 |
61,870 |
|
EUR/USD
|
1.1712 |
1.1766 |
1.1705 |
1.1760 |
+0.0040 |
1.1760 |
731 |
42,030 |
0 |
0 |
-0.79 |
68,680 |
|
GBP/USD
|
1.3492 |
1.3557 |
1.3483 |
1.3549 |
+0.0040 |
1.3549 |
337 |
1,795 |
0 |
0 |
-0.15 |
79,500 |
|
AUD/USD
|
0.6552 |
0.6596 |
0.6546 |
0.6592 |
+0.0042 |
0.6592 |
523 |
8,046 |
0 |
0 |
-0.16 |
38,380 |
|
NZD/USD
|
0.5889 |
0.5943 |
0.5884 |
0.5943 |
+0.0048 |
0.5940 |
217 |
1,334 |
0 |
0 |
-0.27 |
34,600 |
|
USD/CAD
|
1.3838 |
1.3840 |
1.3792 |
1.3808 |
-0.0035 |
1.3806 |
427 |
2,871 |
0 |
0 |
0.66 |
58,930 |
|
GBP/CHF
|
1.0784 |
1.0784 |
1.0744 |
1.0747 |
-0.0033 |
1.0747 |
50 |
1,901 |
0 |
0 |
1.22 |
79,500 |
|
USD/CHF
|
0.7995 |
0.7997 |
0.7930 |
0.7930 |
-0.0050 |
0.7932 |
203 |
4,453 |
0 |
0 |
0.99 |
58,930 |
|
EUR/CHF
|
0.9359 |
0.9360 |
0.9320 |
0.9326 |
-0.0031 |
0.9328 |
60 |
977 |
0 |
0 |
0.55 |
68,680 |
|
EUR/AUD
|
1.7877 |
1.7877 |
1.7789 |
1.7833 |
-0.0063 |
1.7838 |
59 |
2,314 |
0 |
0 |
-0.74 |
68,680 |
|
GBP/AUD
|
2.0595 |
2.0595 |
2.0514 |
2.0552 |
-0.0062 |
2.0548 |
106 |
1,213 |
0 |
0 |
0.26 |
79,500 |
|
EUR/GBP
|
0.8682 |
0.8682 |
0.8667 |
0.8680 |
-0.0001 |
0.8680 |
29 |
793 |
0 |
0 |
-0.48 |
68,680 |