くりっく３６５ マーケット情報 2025年09月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.210 |
148.950 |
147.055 |
148.365 |
+1.175 |
148.365 |
36,628 |
384,366 |
384,366 |
124,545 |
164 |
59,060 |
|
EUR/JPY
|
172.285 |
173.390 |
172.285 |
172.685 |
+0.295 |
172.715 |
2,523 |
35,243 |
35,243 |
13,717 |
77 |
68,850 |
|
GBP/JPY
|
199.35 |
200.26 |
198.33 |
198.73 |
-0.61 |
198.73 |
8,830 |
88,273 |
88,273 |
32,566 |
196 |
79,590 |
|
AUD/JPY
|
96.465 |
96.875 |
96.395 |
96.755 |
+0.305 |
96.755 |
2,959 |
39,245 |
34,579 |
39,245 |
84 |
38,140 |
|
CHF/JPY
|
183.81 |
185.11 |
183.76 |
184.40 |
+0.57 |
184.40 |
1,121 |
48,212 |
48,212 |
1,669 |
-24 |
73,290 |
|
CAD/JPY
|
107.06 |
107.91 |
107.06 |
107.69 |
+0.64 |
107.63 |
587 |
3,685 |
3,685 |
1,641 |
69 |
42,630 |
|
NZD/JPY
|
86.86 |
87.15 |
86.81 |
87.04 |
+0.14 |
87.04 |
1,081 |
17,688 |
14,489 |
17,688 |
55 |
34,640 |
|
TRY/JPY
|
3.59 |
3.63 |
3.55 |
3.62 |
+0.07 |
3.62 |
20,883 |
759,269 |
93,241 |
759,269 |
24 |
1,450 |
|
PLN/JPY
|
40.45 |
40.65 |
40.45 |
40.53 |
+0.02 |
40.53 |
712 |
1,975 |
1,121 |
1,975 |
44 |
16,190 |
|
ZAR/JPY
|
8.360 |
8.410 |
8.345 |
8.375 |
+0.025 |
8.385 |
4,373 |
52,296 |
16,013 |
52,296 |
134 |
33,500 |
|
NOK/JPY
|
14.730 |
14.860 |
14.725 |
14.785 |
+0.055 |
14.785 |
989 |
1,402 |
1,402 |
904 |
160 |
57,950 |
|
HKD/JPY
|
18.870 |
19.065 |
18.870 |
18.970 |
+0.085 |
19.000 |
159 |
711 |
711 |
608 |
219 |
75,600 |
|
SEK/JPY
|
15.675 |
15.785 |
15.675 |
15.685 |
+0.010 |
15.685 |
109 |
1,975 |
1,975 |
324 |
70 |
61,700 |
|
EUR/USD
|
1.1716 |
1.1716 |
1.1613 |
1.1632 |
-0.0082 |
1.1640 |
3,292 |
42,634 |
30,447 |
42,634 |
-0.78 |
68,850 |
|
GBP/USD
|
1.3545 |
1.3546 |
1.3339 |
1.3393 |
-0.0152 |
1.3393 |
889 |
1,738 |
1,738 |
905 |
-0.16 |
79,590 |
|
AUD/USD
|
0.6556 |
0.6557 |
0.6484 |
0.6520 |
-0.0033 |
0.6520 |
2,420 |
7,960 |
1,280 |
7,960 |
-0.14 |
38,140 |
|
NZD/USD
|
0.5894 |
0.5894 |
0.5840 |
0.5864 |
-0.0040 |
0.5864 |
59 |
1,334 |
140 |
1,334 |
-0.26 |
34,640 |
|
USD/CAD
|
1.3770 |
1.3816 |
1.3768 |
1.3780 |
+0.0029 |
1.3780 |
3,358 |
1,039 |
1,039 |
145 |
0.68 |
59,060 |
|
GBP/CHF
|
1.0848 |
1.0848 |
1.0745 |
1.0774 |
-0.0078 |
1.0778 |
335 |
2,003 |
111 |
2,003 |
1.19 |
79,590 |
|
USD/CHF
|
0.8007 |
0.8060 |
0.8007 |
0.8048 |
+0.0034 |
0.8048 |
393 |
4,214 |
840 |
4,214 |
0.99 |
59,060 |
|
EUR/CHF
|
0.9377 |
0.9377 |
0.9360 |
0.9360 |
-0.0016 |
0.9368 |
5 |
937 |
775 |
937 |
0.53 |
68,850 |
|
EUR/AUD
|
1.7871 |
1.7932 |
1.7851 |
1.7851 |
-0.0010 |
1.7851 |
28 |
2,341 |
2,341 |
306 |
-0.79 |
68,850 |
|
GBP/AUD
|
2.0660 |
2.0694 |
2.0530 |
2.0530 |
-0.0134 |
2.0536 |
174 |
1,260 |
1,260 |
328 |
0.19 |
79,590 |
|
EUR/GBP
|
0.8653 |
0.8711 |
0.8653 |
0.8692 |
+0.0048 |
0.8692 |
100 |
643 |
476 |
643 |
-0.48 |
68,850 |