くりっく３６５ マーケット情報 2025年09月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.440 |
148.525 |
146.815 |
147.450 |
-1.020 |
147.450 |
21,076 |
380,545 |
0 |
0 |
167 |
59,060 |
|
EUR/JPY
|
172.950 |
173.275 |
172.495 |
172.785 |
-0.180 |
172.785 |
1,953 |
35,260 |
0 |
0 |
80 |
68,850 |
|
GBP/JPY
|
199.42 |
199.81 |
198.69 |
199.12 |
-0.37 |
199.12 |
3,672 |
87,946 |
0 |
0 |
202 |
79,590 |
|
AUD/JPY
|
96.740 |
97.185 |
96.300 |
96.600 |
-0.180 |
96.625 |
3,915 |
39,125 |
0 |
0 |
85 |
38,140 |
|
CHF/JPY
|
184.33 |
184.70 |
184.09 |
184.70 |
+0.43 |
184.73 |
446 |
48,334 |
0 |
0 |
-22 |
73,290 |
|
CAD/JPY
|
107.35 |
107.46 |
106.20 |
106.43 |
-0.99 |
106.47 |
1,020 |
3,608 |
0 |
0 |
71 |
42,630 |
|
NZD/JPY
|
86.80 |
87.09 |
86.63 |
86.81 |
-0.02 |
86.85 |
507 |
17,688 |
0 |
0 |
58 |
34,640 |
|
TRY/JPY
|
3.59 |
3.61 |
3.54 |
3.59 |
-0.02 |
3.59 |
24,258 |
774,409 |
0 |
0 |
27 |
1,450 |
|
PLN/JPY
|
40.66 |
40.78 |
40.53 |
40.66 |
-0.06 |
40.66 |
359 |
2,088 |
0 |
0 |
46 |
16,190 |
|
ZAR/JPY
|
8.350 |
8.390 |
8.345 |
8.380 |
+0.025 |
8.380 |
4,048 |
52,307 |
0 |
0 |
134 |
33,500 |
|
NOK/JPY
|
14.725 |
14.730 |
14.640 |
14.660 |
-0.065 |
14.675 |
475 |
1,321 |
0 |
0 |
161 |
57,950 |
|
HKD/JPY
|
19.020 |
19.020 |
18.840 |
18.855 |
-0.180 |
18.910 |
199 |
706 |
0 |
0 |
181 |
75,600 |
|
SEK/JPY
|
15.695 |
15.760 |
15.690 |
15.705 |
+0.015 |
15.705 |
100 |
1,983 |
0 |
0 |
74 |
61,700 |
|
EUR/USD
|
1.1649 |
1.1760 |
1.1648 |
1.1720 |
+0.0071 |
1.1720 |
2,335 |
41,927 |
0 |
0 |
-0.79 |
68,850 |
|
GBP/USD
|
1.3440 |
1.3550 |
1.3440 |
1.3509 |
+0.0083 |
1.3509 |
471 |
1,790 |
0 |
0 |
-0.15 |
79,590 |
|
AUD/USD
|
0.6521 |
0.6589 |
0.6521 |
0.6550 |
+0.0035 |
0.6553 |
1,683 |
8,063 |
0 |
0 |
-0.16 |
38,140 |
|
NZD/USD
|
0.5849 |
0.5915 |
0.5849 |
0.5895 |
+0.0049 |
0.5890 |
226 |
1,334 |
0 |
0 |
-0.27 |
34,640 |
|
USD/CAD
|
1.3809 |
1.3843 |
1.3763 |
1.3843 |
+0.0003 |
1.3850 |
1,725 |
2,782 |
0 |
0 |
0.67 |
59,060 |
|
GBP/CHF
|
1.0821 |
1.0825 |
1.0780 |
1.0780 |
-0.0058 |
1.0783 |
137 |
1,888 |
0 |
0 |
1.21 |
79,590 |
|
USD/CHF
|
0.8059 |
0.8059 |
0.7958 |
0.7980 |
-0.0088 |
0.7982 |
478 |
4,422 |
0 |
0 |
0.99 |
59,060 |
|
EUR/CHF
|
0.9388 |
0.9388 |
0.9357 |
0.9357 |
-0.0037 |
0.9355 |
89 |
922 |
0 |
0 |
0.54 |
68,850 |
|
EUR/AUD
|
1.7871 |
1.7911 |
1.7799 |
1.7896 |
+0.0023 |
1.7885 |
320 |
2,363 |
0 |
0 |
-0.76 |
68,850 |
|
GBP/AUD
|
2.0617 |
2.0633 |
2.0540 |
2.0614 |
-0.0003 |
2.0614 |
166 |
1,173 |
0 |
0 |
0.24 |
79,590 |
|
EUR/GBP
|
0.8675 |
0.8682 |
0.8667 |
0.8681 |
+0.0016 |
0.8676 |
42 |
813 |
0 |
0 |
-0.48 |
68,850 |