くりっく３６５ マーケット情報 2025年09月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.420 |
148.325 |
146.970 |
147.235 |
-0.235 |
147.215 |
23,593 |
382,454 |
0 |
0 |
171 |
58,930 |
|
EUR/JPY
|
172.525 |
173.040 |
172.355 |
172.795 |
+0.355 |
172.795 |
1,214 |
34,970 |
0 |
0 |
80 |
68,680 |
|
GBP/JPY
|
199.32 |
200.05 |
199.32 |
199.89 |
+0.39 |
199.89 |
2,637 |
87,813 |
0 |
0 |
202 |
79,500 |
|
AUD/JPY
|
97.480 |
98.115 |
97.385 |
98.095 |
+0.565 |
98.095 |
5,997 |
37,522 |
0 |
0 |
88 |
38,380 |
|
CHF/JPY
|
184.53 |
185.19 |
184.46 |
184.94 |
+0.44 |
185.00 |
307 |
48,491 |
0 |
0 |
-21 |
73,410 |
|
CAD/JPY
|
106.34 |
106.61 |
106.25 |
106.35 |
+0.02 |
106.44 |
312 |
3,409 |
0 |
0 |
74 |
42,730 |
|
NZD/JPY
|
87.55 |
88.01 |
87.48 |
87.95 |
+0.33 |
88.00 |
1,045 |
17,308 |
0 |
0 |
58 |
34,600 |
|
TRY/JPY
|
3.57 |
3.59 |
3.53 |
3.57 |
-0.01 |
3.57 |
8,887 |
784,261 |
0 |
0 |
28 |
1,440 |
|
PLN/JPY
|
40.48 |
40.62 |
40.47 |
40.62 |
+0.16 |
40.62 |
508 |
3,170 |
0 |
0 |
48 |
16,120 |
|
ZAR/JPY
|
8.445 |
8.485 |
8.415 |
8.480 |
+0.040 |
8.480 |
4,232 |
49,078 |
0 |
0 |
132 |
33,380 |
|
NOK/JPY
|
14.835 |
14.935 |
14.835 |
14.935 |
+0.090 |
14.935 |
813 |
1,293 |
0 |
0 |
168 |
58,380 |
|
HKD/JPY
|
18.930 |
19.010 |
18.885 |
18.900 |
-0.035 |
18.900 |
37 |
687 |
0 |
0 |
96 |
75,600 |
|
SEK/JPY
|
15.770 |
15.820 |
15.760 |
15.820 |
+0.040 |
15.820 |
158 |
1,939 |
0 |
0 |
80 |
61,870 |
|
EUR/USD
|
1.1701 |
1.1745 |
1.1664 |
1.1737 |
+0.0041 |
1.1737 |
1,466 |
41,941 |
0 |
0 |
-0.83 |
68,680 |
|
GBP/USD
|
1.3531 |
1.3580 |
1.3492 |
1.3576 |
+0.0055 |
1.3576 |
378 |
1,424 |
0 |
0 |
-0.18 |
79,500 |
|
AUD/USD
|
0.6609 |
0.6665 |
0.6600 |
0.6663 |
+0.0045 |
0.6663 |
755 |
8,398 |
0 |
0 |
-0.16 |
38,380 |
|
NZD/USD
|
0.5942 |
0.5973 |
0.5918 |
0.5973 |
+0.0025 |
0.5979 |
24 |
1,347 |
0 |
0 |
-0.26 |
34,600 |
|
USD/CAD
|
1.3869 |
1.3888 |
1.3830 |
1.3833 |
-0.0027 |
1.3833 |
515 |
3,040 |
0 |
0 |
2.02 |
58,930 |
|
GBP/CHF
|
1.0810 |
1.0810 |
1.0797 |
1.0797 |
-0.0013 |
1.0805 |
15 |
1,900 |
0 |
0 |
1.21 |
79,500 |
|
USD/CHF
|
0.7989 |
0.8003 |
0.7950 |
0.7959 |
-0.0034 |
0.7959 |
196 |
4,474 |
0 |
0 |
1 |
58,930 |
|
EUR/CHF
|
0.9347 |
0.9350 |
0.9337 |
0.9338 |
-0.0016 |
0.9341 |
81 |
1,000 |
0 |
0 |
0.52 |
68,680 |
|
EUR/AUD
|
1.7704 |
1.7704 |
1.7616 |
1.7616 |
-0.0057 |
1.7612 |
268 |
2,379 |
0 |
0 |
-0.83 |
68,680 |
|
GBP/AUD
|
2.0454 |
2.0489 |
2.0376 |
2.0378 |
-0.0061 |
2.0372 |
181 |
1,118 |
0 |
0 |
0.18 |
79,500 |
|
EUR/GBP
|
0.8655 |
0.8660 |
0.8637 |
0.8646 |
-0.0004 |
0.8646 |
16 |
793 |
0 |
0 |
-0.5 |
68,680 |