くりっく３６５ マーケット情報 2025年09月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.090 |
148.785 |
147.775 |
148.470 |
+0.360 |
148.470 |
13,004 |
385,026 |
0 |
0 |
165 |
59,060 |
|
EUR/JPY
|
172.710 |
173.200 |
172.470 |
172.965 |
+0.235 |
172.965 |
1,384 |
35,608 |
0 |
0 |
78 |
68,850 |
|
GBP/JPY
|
199.10 |
199.82 |
198.78 |
199.49 |
+0.42 |
199.49 |
4,570 |
88,563 |
0 |
0 |
198 |
79,590 |
|
AUD/JPY
|
96.875 |
97.025 |
96.570 |
96.780 |
-0.125 |
96.780 |
3,578 |
38,812 |
0 |
0 |
84 |
38,140 |
|
CHF/JPY
|
184.18 |
184.45 |
183.86 |
184.27 |
+0.09 |
184.31 |
435 |
48,334 |
0 |
0 |
-24 |
73,290 |
|
CAD/JPY
|
107.40 |
107.44 |
107.17 |
107.42 |
+0.08 |
107.46 |
391 |
3,773 |
0 |
0 |
70 |
42,630 |
|
NZD/JPY
|
87.07 |
87.10 |
86.67 |
86.83 |
-0.25 |
86.80 |
1,169 |
17,818 |
0 |
0 |
57 |
34,640 |
|
TRY/JPY
|
3.60 |
3.62 |
3.57 |
3.61 |
+0.04 |
3.61 |
13,546 |
761,096 |
0 |
0 |
24 |
1,450 |
|
PLN/JPY
|
40.58 |
40.72 |
40.55 |
40.72 |
+0.11 |
40.69 |
392 |
2,193 |
0 |
0 |
44 |
16,190 |
|
ZAR/JPY
|
8.385 |
8.385 |
8.320 |
8.355 |
-0.030 |
8.355 |
3,081 |
53,460 |
0 |
0 |
134 |
33,500 |
|
NOK/JPY
|
14.760 |
14.760 |
14.685 |
14.725 |
-0.025 |
14.725 |
586 |
1,403 |
0 |
0 |
160 |
57,950 |
|
HKD/JPY
|
18.990 |
19.050 |
18.990 |
19.035 |
+0.075 |
19.035 |
34 |
714 |
0 |
0 |
204 |
75,600 |
|
SEK/JPY
|
15.695 |
15.720 |
15.650 |
15.690 |
-0.030 |
15.690 |
84 |
1,979 |
0 |
0 |
71 |
61,700 |
|
EUR/USD
|
1.1664 |
1.1668 |
1.1630 |
1.1649 |
-0.0011 |
1.1652 |
1,029 |
42,662 |
0 |
0 |
-0.78 |
68,850 |
|
GBP/USD
|
1.3438 |
1.3456 |
1.3419 |
1.3426 |
-0.0020 |
1.3436 |
352 |
1,881 |
0 |
0 |
-0.15 |
79,590 |
|
AUD/USD
|
0.6543 |
0.6549 |
0.6500 |
0.6515 |
-0.0025 |
0.6517 |
271 |
7,861 |
0 |
0 |
-0.15 |
38,140 |
|
NZD/USD
|
0.5882 |
0.5882 |
0.5832 |
0.5846 |
-0.0031 |
0.5846 |
24 |
1,237 |
0 |
0 |
-0.27 |
34,640 |
|
USD/CAD
|
1.3796 |
1.3840 |
1.3796 |
1.3840 |
+0.0053 |
1.3822 |
231 |
1,772 |
0 |
0 |
1.96 |
59,060 |
|
GBP/CHF
|
1.0804 |
1.0838 |
1.0797 |
1.0838 |
+0.0032 |
1.0824 |
98 |
1,977 |
0 |
0 |
1.2 |
79,590 |
|
USD/CHF
|
0.8037 |
0.8070 |
0.8037 |
0.8068 |
+0.0025 |
0.8057 |
173 |
4,207 |
0 |
0 |
0.99 |
59,060 |
|
EUR/CHF
|
0.9380 |
0.9394 |
0.9380 |
0.9394 |
+0.0021 |
0.9387 |
17 |
918 |
0 |
0 |
0.53 |
68,850 |
|
EUR/AUD
|
1.7828 |
1.7896 |
1.7819 |
1.7873 |
+0.0057 |
1.7879 |
94 |
2,227 |
0 |
0 |
-0.78 |
68,850 |
|
GBP/AUD
|
2.0541 |
2.0646 |
2.0541 |
2.0617 |
+0.0078 |
2.0617 |
115 |
1,185 |
0 |
0 |
0.21 |
79,590 |
|
EUR/GBP
|
0.8667 |
0.8667 |
0.8665 |
0.8665 |
-0.0010 |
0.8673 |
154 |
793 |
0 |
0 |
-0.48 |
68,850 |