くりっく３６５ マーケット情報 2025年09月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.500 |
147.535 |
146.300 |
147.415 |
-0.115 |
147.440 |
28,108 |
380,203 |
0 |
0 |
164 |
58,930 |
|
EUR/JPY
|
173.500 |
173.500 |
172.160 |
172.670 |
-0.815 |
172.645 |
2,145 |
34,933 |
0 |
0 |
76 |
68,680 |
|
GBP/JPY
|
199.80 |
199.87 |
198.80 |
199.44 |
-0.40 |
199.44 |
4,170 |
87,634 |
0 |
0 |
199 |
79,500 |
|
AUD/JPY
|
97.210 |
97.335 |
96.805 |
97.090 |
-0.190 |
97.090 |
3,349 |
38,424 |
0 |
0 |
83 |
38,380 |
|
CHF/JPY
|
185.86 |
185.95 |
184.55 |
184.81 |
-1.20 |
184.88 |
862 |
48,410 |
0 |
0 |
-25 |
73,410 |
|
CAD/JPY
|
106.86 |
106.86 |
106.00 |
106.45 |
-0.34 |
106.50 |
453 |
3,410 |
0 |
0 |
69 |
42,730 |
|
NZD/JPY
|
87.60 |
87.62 |
87.17 |
87.38 |
-0.29 |
87.38 |
545 |
17,351 |
0 |
0 |
56 |
34,600 |
|
TRY/JPY
|
3.58 |
3.59 |
3.52 |
3.54 |
-0.05 |
3.57 |
17,699 |
789,962 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
40.76 |
40.82 |
40.47 |
40.62 |
-0.25 |
40.65 |
317 |
2,416 |
0 |
0 |
44 |
16,120 |
|
ZAR/JPY
|
8.435 |
8.435 |
8.370 |
8.400 |
-0.035 |
8.400 |
4,453 |
50,836 |
0 |
0 |
130 |
33,380 |
|
NOK/JPY
|
14.760 |
14.770 |
14.680 |
14.760 |
-0.010 |
14.770 |
242 |
1,301 |
0 |
0 |
160 |
58,380 |
|
HKD/JPY
|
18.920 |
18.930 |
18.790 |
18.930 |
+0.010 |
18.930 |
26 |
704 |
0 |
0 |
188 |
75,600 |
|
SEK/JPY
|
15.755 |
15.755 |
15.650 |
15.705 |
-0.060 |
15.720 |
30 |
1,979 |
0 |
0 |
73 |
61,870 |
|
EUR/USD
|
1.1765 |
1.1779 |
1.1704 |
1.1708 |
-0.0052 |
1.1708 |
1,444 |
42,079 |
0 |
0 |
-0.79 |
68,680 |
|
GBP/USD
|
1.3554 |
1.3587 |
1.3531 |
1.3538 |
-0.0011 |
1.3522 |
437 |
1,792 |
0 |
0 |
-0.15 |
79,500 |
|
AUD/USD
|
0.6593 |
0.6618 |
0.6582 |
0.6582 |
-0.0010 |
0.6582 |
1,553 |
8,151 |
0 |
0 |
-0.15 |
38,380 |
|
NZD/USD
|
0.5947 |
0.5958 |
0.5928 |
0.5929 |
-0.0014 |
0.5926 |
80 |
1,316 |
0 |
0 |
-0.27 |
34,600 |
|
USD/CAD
|
1.3799 |
1.3847 |
1.3796 |
1.3846 |
+0.0038 |
1.3856 |
799 |
3,316 |
0 |
0 |
0.66 |
58,930 |
|
GBP/CHF
|
1.0750 |
1.0787 |
1.0742 |
1.0784 |
+0.0037 |
1.0784 |
18 |
1,908 |
0 |
0 |
1.22 |
79,500 |
|
USD/CHF
|
0.7928 |
0.7979 |
0.7917 |
0.7979 |
+0.0049 |
0.7976 |
214 |
4,492 |
0 |
0 |
1 |
58,930 |
|
EUR/CHF
|
0.9330 |
0.9337 |
0.9324 |
0.9337 |
+0.0011 |
0.9337 |
13 |
986 |
0 |
0 |
0.53 |
68,680 |
|
EUR/AUD
|
1.7840 |
1.7853 |
1.7768 |
1.7802 |
-0.0031 |
1.7783 |
129 |
2,333 |
0 |
0 |
-0.77 |
68,680 |
|
GBP/AUD
|
2.0565 |
2.0565 |
2.0511 |
2.0529 |
-0.0023 |
2.0538 |
197 |
1,173 |
0 |
0 |
0.23 |
79,500 |
|
EUR/GBP
|
0.8683 |
0.8683 |
0.8657 |
0.8662 |
-0.0018 |
0.8659 |
13 |
793 |
0 |
0 |
-0.49 |
68,680 |