くりっく３６５ マーケット情報 2025年09月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.095 |
147.395 |
146.780 |
147.190 |
+0.215 |
147.190 |
8,502 |
370,300 |
0 |
0 |
163 |
59,060 |
|
EUR/JPY
|
171.870 |
172.520 |
171.870 |
172.390 |
+0.475 |
172.390 |
1,037 |
35,448 |
0 |
0 |
80 |
68,850 |
|
GBP/JPY
|
198.63 |
199.53 |
198.59 |
199.34 |
+0.75 |
199.34 |
4,171 |
88,683 |
0 |
0 |
199 |
79,590 |
|
AUD/JPY
|
96.195 |
96.600 |
96.080 |
96.450 |
+0.295 |
96.450 |
4,224 |
39,747 |
0 |
0 |
81 |
38,140 |
|
CHF/JPY
|
183.68 |
184.12 |
183.68 |
183.83 |
+0.19 |
183.83 |
227 |
47,898 |
0 |
0 |
-22 |
73,290 |
|
CAD/JPY
|
107.06 |
107.23 |
106.87 |
107.05 |
-0.01 |
107.05 |
109 |
3,526 |
0 |
0 |
70 |
42,630 |
|
NZD/JPY
|
86.77 |
86.98 |
86.58 |
86.90 |
+0.24 |
86.90 |
370 |
17,853 |
0 |
0 |
53 |
34,640 |
|
TRY/JPY
|
3.58 |
3.60 |
3.55 |
3.55 |
0.00 |
3.58 |
7,123 |
769,385 |
0 |
0 |
23 |
1,450 |
|
PLN/JPY
|
40.31 |
40.54 |
40.31 |
40.51 |
+0.21 |
40.44 |
390 |
2,461 |
0 |
0 |
47 |
16,190 |
|
ZAR/JPY
|
8.325 |
8.380 |
8.315 |
8.350 |
+0.025 |
8.350 |
3,265 |
53,822 |
0 |
0 |
137 |
33,500 |
|
NOK/JPY
|
14.625 |
14.750 |
14.625 |
14.730 |
+0.130 |
14.725 |
894 |
1,411 |
0 |
0 |
162 |
57,950 |
|
HKD/JPY
|
18.890 |
18.890 |
18.860 |
18.885 |
+0.050 |
18.875 |
518 |
736 |
0 |
0 |
295 |
75,600 |
|
SEK/JPY
|
15.550 |
15.700 |
15.550 |
15.675 |
+0.155 |
15.675 |
184 |
1,928 |
0 |
0 |
75 |
61,700 |
|
EUR/USD
|
1.1688 |
1.1735 |
1.1686 |
1.1714 |
+0.0020 |
1.1714 |
382 |
41,873 |
0 |
0 |
-0.79 |
68,850 |
|
GBP/USD
|
1.3507 |
1.3547 |
1.3506 |
1.3545 |
+0.0038 |
1.3550 |
316 |
1,974 |
0 |
0 |
-0.15 |
79,590 |
|
AUD/USD
|
0.6544 |
0.6559 |
0.6536 |
0.6553 |
+0.0010 |
0.6553 |
355 |
8,373 |
0 |
0 |
-0.15 |
38,140 |
|
NZD/USD
|
0.5897 |
0.5912 |
0.5897 |
0.5904 |
+0.0018 |
0.5904 |
15 |
1,329 |
0 |
0 |
-0.29 |
34,640 |
|
USD/CAD
|
1.3738 |
1.3751 |
1.3733 |
1.3751 |
+0.0014 |
1.3751 |
280 |
2,600 |
0 |
0 |
0.68 |
59,060 |
|
GBP/CHF
|
1.0812 |
1.0856 |
1.0810 |
1.0852 |
+0.0041 |
1.0845 |
73 |
1,983 |
0 |
0 |
1.19 |
79,590 |
|
USD/CHF
|
0.8006 |
0.8016 |
0.7988 |
0.8014 |
+0.0012 |
0.8004 |
209 |
4,418 |
0 |
0 |
0.98 |
59,060 |
|
EUR/CHF
|
0.9365 |
0.9379 |
0.9365 |
0.9376 |
+0.0016 |
0.9376 |
37 |
934 |
0 |
0 |
0.52 |
68,850 |
|
EUR/AUD
|
1.7865 |
1.7930 |
1.7861 |
1.7861 |
-0.0010 |
1.7870 |
28 |
2,348 |
0 |
0 |
-0.74 |
68,850 |
|
GBP/AUD
|
2.0637 |
2.0687 |
2.0630 |
2.0664 |
+0.0021 |
2.0672 |
54 |
1,273 |
0 |
0 |
0.24 |
79,590 |
|
EUR/GBP
|
0.8656 |
0.8669 |
0.8640 |
0.8644 |
-0.0016 |
0.8644 |
24 |
646 |
0 |
0 |
-0.49 |
68,850 |