くりっく３６５ マーケット情報 2025年09月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.340 |
149.150 |
147.865 |
148.110 |
-0.255 |
148.110 |
19,195 |
384,504 |
0 |
0 |
489 |
59,060 |
|
EUR/JPY
|
172.675 |
173.300 |
172.540 |
172.730 |
+0.045 |
172.695 |
1,375 |
35,307 |
0 |
0 |
229 |
68,850 |
|
GBP/JPY
|
198.73 |
199.72 |
198.49 |
199.07 |
+0.34 |
199.07 |
4,896 |
88,305 |
0 |
0 |
587 |
79,590 |
|
AUD/JPY
|
96.725 |
97.305 |
96.695 |
96.905 |
+0.150 |
96.905 |
3,754 |
38,644 |
0 |
0 |
259 |
38,140 |
|
CHF/JPY
|
184.40 |
184.92 |
184.04 |
184.18 |
-0.22 |
184.14 |
414 |
48,258 |
0 |
0 |
-80 |
73,290 |
|
CAD/JPY
|
107.66 |
108.05 |
107.30 |
107.34 |
-0.35 |
107.37 |
180 |
3,680 |
0 |
0 |
201 |
42,630 |
|
NZD/JPY
|
86.97 |
87.28 |
86.93 |
87.08 |
+0.04 |
87.08 |
664 |
17,813 |
0 |
0 |
178 |
34,640 |
|
TRY/JPY
|
3.60 |
3.63 |
3.57 |
3.57 |
-0.05 |
3.60 |
14,605 |
759,117 |
0 |
0 |
89 |
1,450 |
|
PLN/JPY
|
40.50 |
40.74 |
40.50 |
40.61 |
+0.08 |
40.61 |
147 |
1,976 |
0 |
0 |
139 |
16,190 |
|
ZAR/JPY
|
8.405 |
8.435 |
8.370 |
8.385 |
+0.010 |
8.385 |
8,339 |
51,891 |
0 |
0 |
415 |
33,500 |
|
NOK/JPY
|
14.790 |
14.865 |
14.740 |
14.750 |
-0.035 |
14.750 |
286 |
1,394 |
0 |
0 |
470 |
57,950 |
|
HKD/JPY
|
19.020 |
19.070 |
18.960 |
18.960 |
-0.010 |
18.985 |
39 |
697 |
0 |
0 |
461 |
75,600 |
|
SEK/JPY
|
15.695 |
15.755 |
15.685 |
15.720 |
+0.035 |
15.720 |
160 |
1,977 |
0 |
0 |
207 |
61,700 |
|
EUR/USD
|
1.1641 |
1.1680 |
1.1607 |
1.1660 |
+0.0028 |
1.1660 |
1,563 |
42,577 |
0 |
0 |
-2.33 |
68,850 |
|
GBP/USD
|
1.3396 |
1.3449 |
1.3335 |
1.3446 |
+0.0053 |
1.3444 |
169 |
1,771 |
0 |
0 |
-0.48 |
79,590 |
|
AUD/USD
|
0.6518 |
0.6552 |
0.6509 |
0.6540 |
+0.0020 |
0.6544 |
784 |
7,850 |
0 |
0 |
-0.41 |
38,140 |
|
NZD/USD
|
0.5867 |
0.5881 |
0.5841 |
0.5877 |
+0.0013 |
0.5880 |
338 |
1,234 |
0 |
0 |
-0.73 |
34,640 |
|
USD/CAD
|
1.3787 |
1.3802 |
1.3787 |
1.3787 |
+0.0007 |
1.3795 |
921 |
1,956 |
0 |
0 |
0.68 |
59,060 |
|
GBP/CHF
|
1.0779 |
1.0806 |
1.0771 |
1.0806 |
+0.0032 |
1.0812 |
47 |
2,007 |
0 |
0 |
3.65 |
79,590 |
|
USD/CHF
|
0.8045 |
0.8066 |
0.8028 |
0.8043 |
-0.0005 |
0.8043 |
99 |
4,217 |
0 |
0 |
3.01 |
59,060 |
|
EUR/CHF
|
0.9369 |
0.9373 |
0.9369 |
0.9373 |
+0.0013 |
0.9378 |
8 |
933 |
0 |
0 |
1.65 |
68,850 |
|
EUR/AUD
|
1.7855 |
1.7861 |
1.7809 |
1.7816 |
-0.0035 |
1.7821 |
135 |
2,218 |
0 |
0 |
-2.46 |
68,850 |
|
GBP/AUD
|
2.0535 |
2.0547 |
2.0494 |
2.0539 |
+0.0009 |
2.0545 |
302 |
1,184 |
0 |
0 |
0.53 |
79,590 |
|
EUR/GBP
|
0.8688 |
0.8689 |
0.8675 |
0.8675 |
-0.0017 |
0.8675 |
17 |
643 |
0 |
0 |
-1.42 |
68,850 |