くりっく３６５ マーケット情報 2025年07月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.255 |
147.790 |
146.840 |
147.760 |
+0.370 |
147.760 |
12,472 |
374,635 |
0 |
0 |
164 |
57,650 |
|
EUR/JPY
|
171.960 |
172.450 |
171.745 |
172.390 |
+0.095 |
172.390 |
1,920 |
35,170 |
0 |
0 |
78 |
67,930 |
|
GBP/JPY
|
198.67 |
199.00 |
198.11 |
198.41 |
-0.54 |
198.41 |
3,938 |
87,048 |
0 |
0 |
213 |
78,890 |
|
AUD/JPY
|
96.770 |
96.915 |
96.445 |
96.720 |
-0.235 |
96.720 |
3,830 |
39,431 |
0 |
0 |
91 |
37,900 |
|
CHF/JPY
|
184.92 |
185.26 |
184.52 |
185.18 |
+0.09 |
185.14 |
1,833 |
48,143 |
0 |
0 |
-22 |
72,670 |
|
CAD/JPY
|
107.55 |
107.92 |
107.40 |
107.86 |
+0.02 |
107.83 |
235 |
3,459 |
0 |
0 |
72 |
42,370 |
|
NZD/JPY
|
88.43 |
88.48 |
87.99 |
88.28 |
-0.24 |
88.28 |
1,432 |
15,994 |
0 |
0 |
69 |
35,060 |
|
TRY/JPY
|
3.68 |
3.70 |
3.64 |
3.69 |
+0.05 |
3.69 |
6,506 |
706,620 |
0 |
0 |
31 |
1,450 |
|
PLN/JPY
|
40.36 |
40.53 |
40.22 |
40.50 |
+0.09 |
40.50 |
468 |
2,451 |
0 |
0 |
48 |
15,990 |
|
ZAR/JPY
|
8.200 |
8.255 |
8.190 |
8.250 |
+0.040 |
8.250 |
3,631 |
54,688 |
0 |
0 |
143 |
32,760 |
|
NOK/JPY
|
14.525 |
14.605 |
14.480 |
14.580 |
+0.040 |
14.560 |
168 |
1,233 |
0 |
0 |
160 |
57,260 |
|
HKD/JPY
|
18.755 |
18.820 |
18.715 |
18.820 |
+0.035 |
18.820 |
448 |
1,521 |
0 |
0 |
33 |
73,450 |
|
SEK/JPY
|
15.400 |
15.400 |
15.330 |
15.370 |
-0.065 |
15.370 |
77 |
1,243 |
0 |
0 |
70 |
60,550 |
|
EUR/USD
|
1.1675 |
1.1695 |
1.1656 |
1.1669 |
-0.0023 |
1.1669 |
1,348 |
37,502 |
0 |
0 |
-0.78 |
67,930 |
|
GBP/USD
|
1.3490 |
1.3505 |
1.3430 |
1.3431 |
-0.0075 |
1.3429 |
300 |
2,069 |
0 |
0 |
-0.05 |
78,890 |
|
AUD/USD
|
0.6568 |
0.6588 |
0.6545 |
0.6545 |
-0.0033 |
0.6545 |
492 |
8,324 |
0 |
0 |
-0.1 |
37,900 |
|
NZD/USD
|
0.6007 |
0.6014 |
0.5972 |
0.5975 |
-0.0040 |
0.5975 |
242 |
1,378 |
0 |
0 |
-0.19 |
35,060 |
|
USD/CAD
|
1.3689 |
1.3707 |
1.3677 |
1.3704 |
+0.0015 |
1.3700 |
527 |
1,385 |
0 |
0 |
0.64 |
57,650 |
|
GBP/CHF
|
1.0749 |
1.0756 |
1.0711 |
1.0713 |
-0.0053 |
1.0718 |
59 |
1,744 |
0 |
0 |
1.26 |
78,890 |
|
USD/CHF
|
0.7973 |
0.7981 |
0.7958 |
0.7980 |
+0.0015 |
0.7980 |
128 |
4,418 |
0 |
0 |
0.98 |
57,650 |
|
EUR/CHF
|
0.9300 |
0.9313 |
0.9300 |
0.9313 |
-0.0004 |
0.9313 |
24 |
1,030 |
0 |
0 |
0.53 |
67,930 |
|
EUR/AUD
|
1.7758 |
1.7825 |
1.7754 |
1.7820 |
+0.0052 |
1.7825 |
321 |
2,215 |
0 |
0 |
-0.89 |
67,930 |
|
GBP/AUD
|
2.0526 |
2.0550 |
2.0511 |
2.0517 |
-0.0006 |
2.0517 |
213 |
1,551 |
0 |
0 |
0.22 |
78,890 |
|
EUR/GBP
|
0.8657 |
0.8692 |
0.8657 |
0.8680 |
+0.0030 |
0.8689 |
146 |
841 |
0 |
0 |
-0.54 |
67,930 |