くりっく３６５ マーケット情報 2025年07月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.635 |
146.255 |
144.230 |
146.065 |
+1.480 |
146.065 |
18,700 |
373,303 |
0 |
0 |
162 |
58,040 |
|
EUR/JPY
|
170.210 |
171.310 |
169.885 |
171.025 |
+0.745 |
171.025 |
2,910 |
35,016 |
0 |
0 |
79 |
67,620 |
|
GBP/JPY
|
197.35 |
199.01 |
196.80 |
198.65 |
+1.26 |
198.65 |
3,888 |
87,852 |
0 |
0 |
211 |
79,220 |
|
AUD/JPY
|
94.775 |
95.040 |
94.250 |
94.750 |
+0.035 |
94.790 |
4,845 |
40,496 |
0 |
0 |
83 |
37,760 |
|
CHF/JPY
|
182.00 |
183.16 |
181.75 |
182.88 |
+1.06 |
182.92 |
1,283 |
48,758 |
0 |
0 |
-18 |
72,130 |
|
CAD/JPY
|
106.28 |
107.00 |
106.00 |
106.84 |
+0.62 |
106.76 |
124 |
3,472 |
0 |
0 |
68 |
42,350 |
|
NZD/JPY
|
87.54 |
87.75 |
87.05 |
87.55 |
-0.01 |
87.52 |
2,923 |
15,947 |
0 |
0 |
65 |
34,980 |
|
TRY/JPY
|
3.63 |
3.67 |
3.60 |
3.67 |
+0.07 |
3.67 |
7,518 |
707,419 |
0 |
0 |
33 |
1,470 |
|
PLN/JPY
|
40.14 |
40.30 |
40.04 |
40.26 |
+0.17 |
40.24 |
586 |
2,157 |
0 |
0 |
50 |
15,910 |
|
ZAR/JPY
|
8.200 |
8.230 |
8.145 |
8.175 |
-0.040 |
8.175 |
4,731 |
55,334 |
0 |
0 |
140 |
32,580 |
|
NOK/JPY
|
14.360 |
14.470 |
14.325 |
14.440 |
+0.095 |
14.420 |
325 |
1,195 |
0 |
0 |
160 |
57,440 |
|
HKD/JPY
|
18.420 |
18.620 |
18.390 |
18.610 |
+0.220 |
18.610 |
98 |
1,408 |
0 |
0 |
39 |
73,930 |
|
SEK/JPY
|
15.125 |
15.385 |
15.095 |
15.335 |
+0.225 |
15.320 |
224 |
1,135 |
0 |
0 |
74 |
60,950 |
|
EUR/USD
|
1.1773 |
1.1788 |
1.1688 |
1.1723 |
-0.0056 |
1.1709 |
683 |
36,978 |
0 |
0 |
-0.79 |
67,620 |
|
GBP/USD
|
1.3650 |
1.3650 |
1.3579 |
1.3613 |
-0.0037 |
1.3601 |
246 |
1,922 |
0 |
0 |
-0.05 |
79,220 |
|
AUD/USD
|
0.6548 |
0.6551 |
0.6486 |
0.6491 |
-0.0057 |
0.6494 |
599 |
8,224 |
0 |
0 |
-0.14 |
37,760 |
|
NZD/USD
|
0.6051 |
0.6051 |
0.5991 |
0.5991 |
-0.0063 |
0.5995 |
147 |
1,151 |
0 |
0 |
-0.22 |
34,980 |
|
USD/CAD
|
1.3606 |
1.3675 |
1.3605 |
1.3672 |
+0.0062 |
1.3670 |
118 |
918 |
0 |
0 |
0.7 |
58,040 |
|
GBP/CHF
|
1.0832 |
1.0871 |
1.0819 |
1.0859 |
+0.0031 |
1.0859 |
129 |
1,618 |
0 |
0 |
1.27 |
79,220 |
|
USD/CHF
|
0.7947 |
0.7989 |
0.7937 |
0.7979 |
+0.0032 |
0.7985 |
220 |
4,241 |
0 |
0 |
0.97 |
58,040 |
|
EUR/CHF
|
0.9354 |
0.9357 |
0.9354 |
0.9355 |
+0.0005 |
0.9350 |
28 |
1,016 |
0 |
0 |
0.51 |
67,620 |
|
EUR/AUD
|
1.7972 |
1.8098 |
1.7972 |
1.8032 |
+0.0056 |
1.8032 |
225 |
2,354 |
0 |
0 |
-0.81 |
67,620 |
|
GBP/AUD
|
2.0878 |
2.0958 |
2.0878 |
2.0947 |
+0.0106 |
2.0947 |
174 |
1,269 |
0 |
0 |
0.36 |
79,220 |
|
EUR/GBP
|
0.8630 |
0.8639 |
0.8600 |
0.8609 |
-0.0025 |
0.8609 |
20 |
733 |
0 |
0 |
-0.55 |
67,620 |