くりっく３６５ マーケット情報 2025年07月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.670 |
145.235 |
143.440 |
144.915 |
+1.220 |
144.915 |
22,491 |
370,312 |
0 |
0 |
167 |
58,150 |
|
EUR/JPY
|
169.285 |
170.615 |
169.285 |
170.390 |
+0.940 |
170.390 |
3,207 |
34,064 |
0 |
0 |
82 |
66,910 |
|
GBP/JPY
|
196.01 |
198.11 |
195.75 |
197.90 |
+1.99 |
197.90 |
4,464 |
87,870 |
0 |
0 |
220 |
78,320 |
|
AUD/JPY
|
94.575 |
95.380 |
94.335 |
95.215 |
+0.615 |
95.215 |
5,797 |
39,903 |
0 |
0 |
91 |
37,720 |
|
CHF/JPY
|
181.37 |
182.46 |
181.22 |
182.25 |
+0.78 |
182.20 |
668 |
48,341 |
0 |
0 |
-13 |
71,200 |
|
CAD/JPY
|
105.65 |
107.00 |
105.61 |
106.77 |
+1.07 |
106.70 |
432 |
3,459 |
0 |
0 |
72 |
42,530 |
|
NZD/JPY
|
87.47 |
88.04 |
87.27 |
87.98 |
+0.54 |
87.98 |
3,211 |
16,757 |
0 |
0 |
81 |
34,950 |
|
TRY/JPY
|
3.61 |
3.66 |
3.58 |
3.66 |
+0.05 |
3.66 |
9,352 |
710,103 |
0 |
0 |
34 |
1,480 |
|
PLN/JPY
|
39.75 |
40.21 |
39.74 |
40.19 |
+0.47 |
40.17 |
298 |
2,527 |
0 |
0 |
46 |
15,660 |
|
ZAR/JPY
|
8.165 |
8.295 |
8.155 |
8.265 |
+0.085 |
8.265 |
5,326 |
53,464 |
0 |
0 |
151 |
32,350 |
|
NOK/JPY
|
14.285 |
14.415 |
14.275 |
14.395 |
+0.110 |
14.415 |
153 |
1,245 |
0 |
0 |
170 |
58,190 |
|
HKD/JPY
|
18.285 |
18.495 |
18.285 |
18.490 |
+0.195 |
18.465 |
443 |
912 |
0 |
0 |
56 |
74,080 |
|
SEK/JPY
|
15.075 |
15.160 |
15.070 |
15.140 |
+0.030 |
15.115 |
374 |
1,097 |
0 |
0 |
81 |
60,560 |
|
EUR/USD
|
1.1790 |
1.1810 |
1.1719 |
1.1748 |
-0.0047 |
1.1753 |
2,084 |
42,250 |
0 |
0 |
-0.8 |
66,910 |
|
GBP/USD
|
1.3651 |
1.3670 |
1.3594 |
1.3649 |
+0.0013 |
1.3649 |
958 |
1,868 |
0 |
0 |
-0.04 |
78,320 |
|
AUD/USD
|
0.6588 |
0.6588 |
0.6540 |
0.6568 |
-0.0018 |
0.6570 |
1,058 |
8,398 |
0 |
0 |
-0.11 |
37,720 |
|
NZD/USD
|
0.6086 |
0.6091 |
0.6032 |
0.6060 |
-0.0030 |
0.6066 |
292 |
1,242 |
0 |
0 |
-0.21 |
34,950 |
|
USD/CAD
|
1.3588 |
1.3622 |
1.3560 |
1.3560 |
-0.0028 |
1.3586 |
198 |
993 |
0 |
0 |
0 |
58,150 |
|
GBP/CHF
|
1.0805 |
1.0866 |
1.0786 |
1.0858 |
+0.0063 |
1.0858 |
176 |
1,602 |
0 |
0 |
1.26 |
78,320 |
|
USD/CHF
|
0.7925 |
0.7981 |
0.7906 |
0.7956 |
+0.0038 |
0.7956 |
1,078 |
4,285 |
0 |
0 |
0.96 |
58,150 |
|
EUR/CHF
|
0.9341 |
0.9355 |
0.9327 |
0.9355 |
+0.0018 |
0.9349 |
195 |
1,036 |
0 |
0 |
0.51 |
66,910 |
|
EUR/AUD
|
1.7912 |
1.7965 |
1.7880 |
1.7883 |
-0.0032 |
1.7889 |
153 |
2,310 |
0 |
0 |
-0.89 |
66,910 |
|
GBP/AUD
|
2.0728 |
2.0807 |
2.0726 |
2.0765 |
+0.0062 |
2.0773 |
72 |
1,133 |
0 |
0 |
0.27 |
78,320 |
|
EUR/GBP
|
0.8637 |
0.8653 |
0.8610 |
0.8611 |
-0.0048 |
0.8611 |
130 |
727 |
0 |
0 |
-0.56 |
66,910 |