くりっく３６５ マーケット情報 2025年07月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.425 |
144.245 |
143.305 |
143.695 |
+0.285 |
143.695 |
16,564 |
366,308 |
0 |
0 |
0 |
58,150 |
|
EUR/JPY
|
169.235 |
169.770 |
169.050 |
169.450 |
+0.120 |
169.495 |
1,631 |
33,344 |
0 |
0 |
0 |
66,910 |
|
GBP/JPY
|
197.12 |
197.55 |
195.39 |
195.91 |
-1.27 |
195.91 |
4,722 |
86,918 |
0 |
0 |
0 |
78,320 |
|
AUD/JPY
|
94.315 |
94.670 |
94.150 |
94.600 |
+0.210 |
94.600 |
4,162 |
40,934 |
0 |
0 |
0 |
37,720 |
|
CHF/JPY
|
181.24 |
181.91 |
181.22 |
181.47 |
+0.16 |
181.47 |
868 |
48,268 |
0 |
0 |
0 |
71,200 |
|
CAD/JPY
|
105.11 |
105.77 |
105.07 |
105.70 |
+0.39 |
105.74 |
148 |
3,405 |
0 |
0 |
0 |
42,530 |
|
NZD/JPY
|
87.45 |
87.66 |
87.04 |
87.44 |
-0.06 |
87.47 |
4,851 |
16,539 |
0 |
0 |
0 |
34,950 |
|
TRY/JPY
|
3.61 |
3.63 |
3.57 |
3.61 |
-0.01 |
3.61 |
5,342 |
713,697 |
0 |
0 |
0 |
1,480 |
|
PLN/JPY
|
39.80 |
39.92 |
39.69 |
39.72 |
-0.18 |
39.72 |
810 |
2,525 |
0 |
0 |
0 |
15,660 |
|
ZAR/JPY
|
8.145 |
8.180 |
8.125 |
8.180 |
+0.030 |
8.180 |
2,802 |
55,643 |
0 |
0 |
0 |
32,350 |
|
NOK/JPY
|
14.225 |
14.285 |
14.210 |
14.285 |
+0.040 |
14.285 |
28 |
1,233 |
0 |
0 |
0 |
58,190 |
|
HKD/JPY
|
18.275 |
18.375 |
18.265 |
18.295 |
+0.015 |
18.305 |
830 |
890 |
0 |
0 |
0 |
74,080 |
|
SEK/JPY
|
15.110 |
15.165 |
15.030 |
15.110 |
-0.030 |
15.095 |
128 |
1,245 |
0 |
0 |
0 |
60,560 |
|
EUR/USD
|
1.1803 |
1.1807 |
1.1749 |
1.1795 |
+0.0010 |
1.1799 |
1,365 |
41,912 |
0 |
0 |
0 |
66,910 |
|
GBP/USD
|
1.3751 |
1.3751 |
1.3566 |
1.3636 |
-0.0097 |
1.3630 |
1,241 |
1,519 |
0 |
0 |
0 |
78,320 |
|
AUD/USD
|
0.6576 |
0.6588 |
0.6546 |
0.6586 |
+0.0017 |
0.6586 |
706 |
8,672 |
0 |
0 |
0 |
37,720 |
|
NZD/USD
|
0.6100 |
0.6100 |
0.6053 |
0.6090 |
+0.0004 |
0.6090 |
83 |
1,475 |
0 |
0 |
0 |
34,950 |
|
USD/CAD
|
1.3648 |
1.3659 |
1.3588 |
1.3588 |
-0.0068 |
1.3585 |
192 |
1,062 |
0 |
0 |
2.86 |
58,150 |
|
GBP/CHF
|
1.0880 |
1.0880 |
1.0759 |
1.0795 |
-0.0093 |
1.0791 |
51 |
1,654 |
0 |
0 |
0 |
78,320 |
|
USD/CHF
|
0.7910 |
0.7940 |
0.7904 |
0.7918 |
-0.0004 |
0.7918 |
1,922 |
4,295 |
0 |
0 |
0 |
58,150 |
|
EUR/CHF
|
0.9332 |
0.9337 |
0.9324 |
0.9337 |
+0.0007 |
0.9341 |
11 |
1,040 |
0 |
0 |
0 |
66,910 |
|
EUR/AUD
|
1.7938 |
1.7960 |
1.7915 |
1.7915 |
-0.0005 |
1.7912 |
147 |
2,329 |
0 |
0 |
0 |
66,910 |
|
GBP/AUD
|
2.0902 |
2.0902 |
2.0703 |
2.0703 |
-0.0183 |
2.0692 |
92 |
1,088 |
0 |
0 |
0 |
78,320 |
|
EUR/GBP
|
0.8589 |
0.8659 |
0.8580 |
0.8659 |
+0.0082 |
0.8656 |
244 |
829 |
0 |
0 |
0 |
66,910 |