くりっく３６５ マーケット情報 2025年07月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.085 |
144.130 |
142.670 |
143.410 |
-0.615 |
143.410 |
24,751 |
365,190 |
0 |
0 |
641 |
58,150 |
|
EUR/JPY
|
169.830 |
169.970 |
168.485 |
169.330 |
-0.380 |
169.330 |
2,581 |
33,180 |
0 |
0 |
312 |
66,910 |
|
GBP/JPY
|
197.70 |
197.78 |
196.28 |
197.18 |
-0.55 |
197.18 |
4,611 |
87,091 |
0 |
0 |
850 |
78,320 |
|
AUD/JPY
|
94.820 |
94.820 |
93.955 |
94.390 |
-0.365 |
94.390 |
6,100 |
41,332 |
0 |
0 |
368 |
37,720 |
|
CHF/JPY
|
181.69 |
181.69 |
180.89 |
181.31 |
-0.28 |
181.25 |
1,212 |
47,639 |
0 |
0 |
-89 |
71,200 |
|
CAD/JPY
|
105.79 |
105.79 |
104.90 |
105.31 |
-0.49 |
105.11 |
144 |
3,392 |
0 |
0 |
259 |
42,530 |
|
NZD/JPY
|
87.73 |
87.75 |
87.23 |
87.50 |
-0.31 |
87.46 |
4,320 |
16,421 |
0 |
0 |
280 |
34,950 |
|
TRY/JPY
|
3.63 |
3.63 |
3.56 |
3.62 |
-0.01 |
3.62 |
8,671 |
714,101 |
0 |
0 |
138 |
1,480 |
|
PLN/JPY
|
39.95 |
39.98 |
39.73 |
39.90 |
-0.07 |
39.83 |
544 |
2,463 |
0 |
0 |
206 |
15,660 |
|
ZAR/JPY
|
8.110 |
8.165 |
8.095 |
8.150 |
+0.020 |
8.150 |
2,976 |
56,257 |
0 |
0 |
609 |
32,350 |
|
NOK/JPY
|
14.295 |
14.300 |
14.220 |
14.245 |
-0.040 |
14.235 |
34 |
1,235 |
0 |
0 |
616 |
58,190 |
|
HKD/JPY
|
18.320 |
18.325 |
18.180 |
18.280 |
-0.100 |
18.270 |
1,728 |
900 |
0 |
0 |
132 |
74,080 |
|
SEK/JPY
|
15.195 |
15.215 |
15.100 |
15.140 |
-0.080 |
15.140 |
186 |
1,254 |
0 |
0 |
293 |
60,560 |
|
EUR/USD
|
1.1784 |
1.1831 |
1.1763 |
1.1785 |
+0.0001 |
1.1799 |
2,857 |
41,995 |
0 |
0 |
-3.13 |
66,910 |
|
GBP/USD
|
1.3735 |
1.3790 |
1.3704 |
1.3733 |
+0.0011 |
1.3748 |
612 |
1,673 |
0 |
0 |
-0.22 |
78,320 |
|
AUD/USD
|
0.6583 |
0.6590 |
0.6559 |
0.6569 |
-0.0010 |
0.6580 |
978 |
8,484 |
0 |
0 |
-0.36 |
37,720 |
|
NZD/USD
|
0.6098 |
0.6113 |
0.6085 |
0.6086 |
-0.0011 |
0.6097 |
155 |
1,464 |
0 |
0 |
-0.77 |
34,950 |
|
USD/CAD
|
1.3603 |
1.3656 |
1.3600 |
1.3656 |
+0.0039 |
1.3644 |
156 |
1,106 |
0 |
0 |
0.74 |
58,150 |
|
GBP/CHF
|
1.0888 |
1.0894 |
1.0840 |
1.0888 |
-0.0003 |
1.0888 |
87 |
1,611 |
0 |
0 |
5.2 |
78,320 |
|
USD/CHF
|
0.7928 |
0.7943 |
0.7873 |
0.7922 |
-0.0007 |
0.7919 |
794 |
4,294 |
0 |
0 |
3.92 |
58,150 |
|
EUR/CHF
|
0.9331 |
0.9332 |
0.9313 |
0.9330 |
-0.0014 |
0.9343 |
109 |
1,037 |
0 |
0 |
2.16 |
66,910 |
|
EUR/AUD
|
1.7913 |
1.7966 |
1.7895 |
1.7920 |
+0.0015 |
1.7932 |
150 |
2,232 |
0 |
0 |
-3.75 |
66,910 |
|
GBP/AUD
|
2.0859 |
2.0936 |
2.0859 |
2.0886 |
+0.0031 |
2.0894 |
34 |
1,055 |
0 |
0 |
0.81 |
78,320 |
|
EUR/GBP
|
0.8583 |
0.8593 |
0.8560 |
0.8577 |
+0.0001 |
0.8582 |
147 |
835 |
0 |
0 |
-2.14 |
66,910 |