くりっく３６５ マーケット情報 2025年06月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.220 |
145.275 |
143.740 |
144.400 |
-0.880 |
144.420 |
25,701 |
366,649 |
0 |
0 |
201 |
57,730 |
|
EUR/JPY
|
169.245 |
169.380 |
168.550 |
169.000 |
-0.305 |
169.000 |
1,769 |
33,026 |
0 |
0 |
121 |
66,350 |
|
GBP/JPY
|
198.24 |
198.60 |
197.70 |
198.29 |
-0.24 |
198.29 |
3,592 |
87,043 |
0 |
0 |
288 |
78,270 |
|
AUD/JPY
|
94.575 |
94.640 |
94.070 |
94.560 |
-0.045 |
94.530 |
3,694 |
40,498 |
0 |
0 |
114 |
37,600 |
|
CHF/JPY
|
180.47 |
180.66 |
179.66 |
180.50 |
+0.03 |
180.42 |
1,652 |
46,197 |
0 |
0 |
29 |
70,640 |
|
CAD/JPY
|
105.84 |
105.99 |
105.11 |
105.90 |
+0.12 |
105.90 |
722 |
3,516 |
0 |
0 |
160 |
42,310 |
|
NZD/JPY
|
87.67 |
87.80 |
87.17 |
87.50 |
-0.24 |
87.50 |
1,552 |
15,949 |
0 |
0 |
85 |
34,890 |
|
TRY/JPY
|
3.66 |
3.66 |
3.59 |
3.64 |
-0.03 |
3.64 |
14,076 |
704,537 |
0 |
0 |
37 |
1,480 |
|
PLN/JPY
|
39.82 |
39.89 |
39.66 |
39.89 |
+0.07 |
39.84 |
198 |
2,368 |
0 |
0 |
69 |
15,560 |
|
ZAR/JPY
|
8.180 |
8.195 |
8.080 |
8.085 |
-0.105 |
8.085 |
4,833 |
56,308 |
0 |
0 |
163 |
32,480 |
|
NOK/JPY
|
14.330 |
14.365 |
14.245 |
14.325 |
-0.010 |
14.325 |
188 |
1,243 |
0 |
0 |
199 |
57,640 |
|
HKD/JPY
|
18.425 |
18.425 |
18.340 |
18.395 |
-0.095 |
18.395 |
16 |
836 |
0 |
0 |
111 |
73,550 |
|
SEK/JPY
|
15.335 |
15.335 |
15.195 |
15.195 |
-0.115 |
15.195 |
105 |
1,273 |
0 |
0 |
125 |
60,540 |
|
EUR/USD
|
1.1654 |
1.1744 |
1.1654 |
1.1701 |
+0.0041 |
1.1697 |
2,981 |
40,791 |
0 |
0 |
-0.82 |
66,350 |
|
GBP/USD
|
1.3654 |
1.3770 |
1.3654 |
1.3727 |
+0.0057 |
1.3724 |
536 |
1,472 |
0 |
0 |
0.09 |
78,270 |
|
AUD/USD
|
0.6510 |
0.6564 |
0.6510 |
0.6547 |
+0.0040 |
0.6547 |
1,629 |
8,628 |
0 |
0 |
-0.11 |
37,600 |
|
NZD/USD
|
0.6044 |
0.6074 |
0.6036 |
0.6074 |
+0.0031 |
0.6058 |
261 |
1,681 |
0 |
0 |
-0.22 |
34,890 |
|
USD/CAD
|
1.3707 |
1.3707 |
1.3618 |
1.3640 |
-0.0082 |
1.3646 |
86 |
970 |
0 |
0 |
2.06 |
57,730 |
|
GBP/CHF
|
1.0998 |
1.1011 |
1.0968 |
1.0986 |
+0.0004 |
1.0986 |
25 |
1,629 |
0 |
0 |
1.4 |
78,270 |
|
USD/CHF
|
0.8049 |
0.8049 |
0.7980 |
0.7998 |
-0.0049 |
0.8006 |
443 |
4,173 |
0 |
0 |
0.99 |
57,730 |
|
EUR/CHF
|
0.9380 |
0.9400 |
0.9369 |
0.9372 |
-0.0005 |
0.9364 |
55 |
990 |
0 |
0 |
0.52 |
66,350 |
|
EUR/AUD
|
1.7908 |
1.7940 |
1.7868 |
1.7870 |
-0.0034 |
1.7870 |
116 |
2,327 |
0 |
0 |
-0.93 |
66,350 |
|
GBP/AUD
|
2.0995 |
2.1030 |
2.0960 |
2.0968 |
-0.0022 |
2.0968 |
71 |
1,057 |
0 |
0 |
0.44 |
78,270 |
|
EUR/GBP
|
0.8535 |
0.8535 |
0.8518 |
0.8518 |
-0.0017 |
0.8523 |
7 |
709 |
0 |
0 |
-0.64 |
66,350 |