くりっく３６５ マーケット情報 2025年06月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
145.135 |
145.785 |
144.740 |
145.455 |
+0.305 |
145.455 |
16,544 |
371,077 |
0 |
0 |
166 |
57,430 |
|
EUR/JPY
|
166.565 |
167.300 |
166.100 |
167.205 |
+0.605 |
167.205 |
1,908 |
33,975 |
0 |
0 |
82 |
65,560 |
|
GBP/JPY
|
194.83 |
195.94 |
194.06 |
195.93 |
+1.10 |
195.93 |
3,300 |
86,114 |
0 |
0 |
217 |
77,800 |
|
AUD/JPY
|
94.395 |
94.445 |
93.830 |
94.240 |
-0.235 |
94.240 |
3,781 |
41,518 |
0 |
0 |
81 |
37,290 |
|
CHF/JPY
|
177.15 |
178.20 |
176.80 |
178.12 |
+0.87 |
178.12 |
802 |
45,281 |
0 |
0 |
-16 |
70,020 |
|
CAD/JPY
|
105.93 |
106.32 |
105.75 |
106.14 |
+0.12 |
106.18 |
141 |
3,298 |
0 |
0 |
74 |
41,940 |
|
NZD/JPY
|
87.45 |
87.45 |
86.65 |
87.12 |
-0.35 |
87.12 |
2,374 |
16,184 |
0 |
0 |
0 |
34,600 |
|
TRY/JPY
|
3.68 |
3.69 |
3.63 |
3.68 |
-0.01 |
3.68 |
5,258 |
692,841 |
0 |
0 |
31 |
1,470 |
|
PLN/JPY
|
38.97 |
39.12 |
38.86 |
39.12 |
+0.18 |
39.12 |
324 |
2,572 |
0 |
0 |
55 |
15,340 |
|
ZAR/JPY
|
8.035 |
8.070 |
8.020 |
8.065 |
+0.005 |
8.065 |
1,636 |
59,149 |
0 |
0 |
127 |
32,240 |
|
NOK/JPY
|
14.525 |
14.530 |
14.360 |
14.490 |
-0.055 |
14.490 |
404 |
1,341 |
0 |
0 |
166 |
56,840 |
|
HKD/JPY
|
18.465 |
18.565 |
18.460 |
18.530 |
+0.045 |
18.530 |
46 |
829 |
0 |
0 |
38 |
73,200 |
|
SEK/JPY
|
15.050 |
15.110 |
14.990 |
15.090 |
+0.055 |
15.090 |
230 |
1,543 |
0 |
0 |
0 |
59,900 |
|
EUR/USD
|
1.1484 |
1.1500 |
1.1448 |
1.1492 |
+0.0011 |
1.1492 |
895 |
41,897 |
0 |
0 |
-0.78 |
65,560 |
|
GBP/USD
|
1.3423 |
1.3468 |
1.3384 |
1.3466 |
+0.0062 |
1.3466 |
165 |
1,104 |
0 |
0 |
-0.09 |
77,800 |
|
AUD/USD
|
0.6507 |
0.6507 |
0.6450 |
0.6474 |
-0.0033 |
0.6477 |
416 |
7,632 |
0 |
0 |
-0.12 |
37,290 |
|
NZD/USD
|
0.6006 |
0.6014 |
0.5963 |
0.5976 |
-0.0053 |
0.5990 |
96 |
1,647 |
0 |
0 |
0 |
34,600 |
|
USD/CAD
|
1.3696 |
1.3738 |
1.3696 |
1.3738 |
+0.0038 |
1.3705 |
77 |
1,223 |
0 |
0 |
2.03 |
57,430 |
|
GBP/CHF
|
1.0989 |
1.1010 |
1.0955 |
1.1000 |
-0.0008 |
1.0996 |
43 |
1,664 |
0 |
0 |
1.26 |
77,800 |
|
USD/CHF
|
0.8188 |
0.8214 |
0.8157 |
0.8160 |
-0.0041 |
0.8166 |
242 |
3,719 |
0 |
0 |
0.99 |
57,430 |
|
EUR/CHF
|
0.9392 |
0.9395 |
0.9367 |
0.9384 |
-0.0015 |
0.9384 |
75 |
972 |
0 |
0 |
0.51 |
65,560 |
|
EUR/AUD
|
1.7646 |
1.7789 |
1.7638 |
1.7774 |
+0.0137 |
1.7747 |
109 |
2,584 |
0 |
0 |
-0.78 |
65,560 |
|
GBP/AUD
|
2.0621 |
2.0828 |
2.0611 |
2.0788 |
+0.0169 |
2.0792 |
53 |
911 |
0 |
0 |
0.33 |
77,800 |
|
EUR/GBP
|
0.8555 |
0.8559 |
0.8533 |
0.8537 |
-0.0021 |
0.8537 |
37 |
1,037 |
0 |
0 |
-0.55 |
65,560 |