くりっく３６５ マーケット情報 2025年06月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.515 |
144.890 |
143.645 |
144.735 |
+0.805 |
144.735 |
17,195 |
365,714 |
0 |
0 |
320 |
57,430 |
|
EUR/JPY
|
166.515 |
167.460 |
166.405 |
167.410 |
+1.275 |
167.360 |
2,564 |
32,973 |
0 |
0 |
149 |
65,560 |
|
GBP/JPY
|
195.61 |
196.66 |
195.42 |
196.60 |
+1.35 |
196.60 |
3,595 |
86,489 |
0 |
0 |
415 |
77,800 |
|
AUD/JPY
|
93.600 |
94.525 |
93.400 |
94.445 |
+1.005 |
94.445 |
3,995 |
41,436 |
0 |
0 |
178 |
37,290 |
|
CHF/JPY
|
177.94 |
178.18 |
177.45 |
177.79 |
+0.49 |
177.88 |
1,800 |
44,815 |
0 |
0 |
-26 |
70,020 |
|
CAD/JPY
|
106.25 |
106.72 |
106.06 |
106.68 |
+0.78 |
106.68 |
536 |
3,241 |
0 |
0 |
133 |
41,940 |
|
NZD/JPY
|
86.79 |
87.82 |
86.75 |
87.73 |
+1.13 |
87.73 |
1,919 |
16,506 |
0 |
0 |
356 |
34,600 |
|
TRY/JPY
|
3.65 |
3.91 |
3.63 |
3.69 |
+0.04 |
3.69 |
2,939 |
691,610 |
0 |
0 |
73 |
1,470 |
|
PLN/JPY
|
39.07 |
39.23 |
38.96 |
39.10 |
+0.20 |
39.17 |
461 |
2,692 |
0 |
0 |
108 |
15,340 |
|
ZAR/JPY
|
8.050 |
8.135 |
8.025 |
8.125 |
+0.095 |
8.125 |
4,662 |
57,289 |
0 |
0 |
277 |
32,240 |
|
NOK/JPY
|
14.570 |
14.625 |
14.520 |
14.615 |
+0.085 |
14.615 |
435 |
1,463 |
0 |
0 |
337 |
56,840 |
|
HKD/JPY
|
18.425 |
18.450 |
18.320 |
18.450 |
+0.100 |
18.440 |
50 |
821 |
0 |
0 |
22 |
73,200 |
|
SEK/JPY
|
15.175 |
15.270 |
15.160 |
15.250 |
+0.090 |
15.265 |
65 |
1,475 |
0 |
0 |
400 |
59,900 |
|
EUR/USD
|
1.1527 |
1.1616 |
1.1525 |
1.1559 |
+0.0009 |
1.1559 |
2,002 |
41,053 |
0 |
0 |
-1.54 |
65,560 |
|
GBP/USD
|
1.3546 |
1.3620 |
1.3534 |
1.3576 |
+0.0009 |
1.3576 |
111 |
1,063 |
0 |
0 |
-0.13 |
77,800 |
|
AUD/USD
|
0.6488 |
0.6552 |
0.6469 |
0.6523 |
+0.0037 |
0.6523 |
154 |
7,586 |
0 |
0 |
-0.2 |
37,290 |
|
NZD/USD
|
0.6014 |
0.6086 |
0.6007 |
0.6060 |
+0.0034 |
0.6060 |
268 |
1,619 |
0 |
0 |
-0.98 |
34,600 |
|
USD/CAD
|
1.3580 |
1.3580 |
1.3543 |
1.3543 |
-0.0050 |
1.3571 |
18 |
1,309 |
0 |
0 |
0.72 |
57,430 |
|
GBP/CHF
|
1.1006 |
1.1060 |
1.0995 |
1.1060 |
+0.0025 |
1.1060 |
172 |
1,573 |
0 |
0 |
2.48 |
77,800 |
|
USD/CHF
|
0.8126 |
0.8146 |
0.8090 |
0.8146 |
+0.0032 |
0.8146 |
698 |
3,740 |
0 |
0 |
1.91 |
57,430 |
|
EUR/CHF
|
0.9363 |
0.9419 |
0.9359 |
0.9410 |
+0.0028 |
0.9416 |
53 |
948 |
0 |
0 |
0.98 |
65,560 |
|
EUR/AUD
|
1.7783 |
1.7823 |
1.7692 |
1.7719 |
-0.0057 |
1.7719 |
128 |
2,621 |
0 |
0 |
-1.79 |
65,560 |
|
GBP/AUD
|
2.0894 |
2.0910 |
2.0781 |
2.0796 |
-0.0108 |
2.0810 |
35 |
996 |
0 |
0 |
0.43 |
77,800 |
|
EUR/GBP
|
0.8510 |
0.8530 |
0.8510 |
0.8516 |
+0.0011 |
0.8513 |
40 |
940 |
0 |
0 |
-1.05 |
65,560 |