くりっく３６５ マーケット情報 2025年06月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.910 |
145.515 |
144.320 |
144.575 |
-0.340 |
144.575 |
21,204 |
368,313 |
0 |
0 |
476 |
57,610 |
|
EUR/JPY
|
165.440 |
166.405 |
165.385 |
166.060 |
+0.485 |
166.100 |
3,085 |
32,642 |
0 |
0 |
221 |
65,370 |
|
GBP/JPY
|
195.63 |
196.23 |
195.30 |
195.91 |
+0.34 |
195.91 |
2,478 |
84,903 |
0 |
0 |
621 |
77,790 |
|
AUD/JPY
|
94.550 |
94.755 |
93.870 |
94.000 |
-0.495 |
94.000 |
6,840 |
41,612 |
0 |
0 |
262 |
37,160 |
|
CHF/JPY
|
176.29 |
176.82 |
176.10 |
176.21 |
+0.11 |
176.25 |
2,585 |
44,022 |
0 |
0 |
-40 |
69,900 |
|
CAD/JPY
|
105.98 |
106.27 |
105.60 |
105.80 |
-0.14 |
105.77 |
403 |
3,282 |
0 |
0 |
198 |
41,800 |
|
NZD/JPY
|
87.67 |
87.93 |
87.10 |
87.19 |
-0.46 |
87.19 |
1,892 |
16,420 |
0 |
0 |
207 |
34,410 |
|
TRY/JPY
|
3.71 |
3.80 |
3.67 |
3.70 |
-0.01 |
3.70 |
6,780 |
684,806 |
0 |
0 |
98 |
1,480 |
|
PLN/JPY
|
38.90 |
39.12 |
38.85 |
39.03 |
+0.14 |
39.03 |
536 |
2,346 |
0 |
0 |
163 |
15,410 |
|
ZAR/JPY
|
8.200 |
8.215 |
8.115 |
8.150 |
-0.035 |
8.150 |
3,271 |
55,556 |
0 |
0 |
549 |
32,180 |
|
NOK/JPY
|
14.335 |
14.385 |
14.320 |
14.360 |
+0.030 |
14.360 |
228 |
1,073 |
0 |
0 |
496 |
56,730 |
|
HKD/JPY
|
18.480 |
18.520 |
18.390 |
18.390 |
-0.070 |
18.420 |
36 |
823 |
0 |
0 |
54 |
73,490 |
|
SEK/JPY
|
15.095 |
15.155 |
15.095 |
15.130 |
+0.030 |
15.130 |
71 |
1,263 |
0 |
0 |
232 |
60,090 |
|
EUR/USD
|
1.1427 |
1.1500 |
1.1408 |
1.1482 |
+0.0063 |
1.1482 |
1,691 |
41,090 |
0 |
0 |
-2.28 |
65,370 |
|
GBP/USD
|
1.3504 |
1.3565 |
1.3467 |
1.3548 |
+0.0039 |
1.3544 |
943 |
1,232 |
0 |
0 |
-0.19 |
77,790 |
|
AUD/USD
|
0.6525 |
0.6545 |
0.6497 |
0.6497 |
-0.0026 |
0.6501 |
544 |
7,494 |
0 |
0 |
-0.31 |
37,160 |
|
NZD/USD
|
0.6053 |
0.6060 |
0.6027 |
0.6037 |
-0.0003 |
0.6029 |
370 |
1,838 |
0 |
0 |
-0.63 |
34,410 |
|
USD/CAD
|
1.3675 |
1.3680 |
1.3655 |
1.3670 |
+0.0002 |
1.3670 |
356 |
1,442 |
0 |
0 |
0.69 |
57,610 |
|
GBP/CHF
|
1.1105 |
1.1122 |
1.1085 |
1.1114 |
+0.0008 |
1.1114 |
216 |
1,589 |
0 |
0 |
3.75 |
77,790 |
|
USD/CHF
|
0.8228 |
0.8233 |
0.8185 |
0.8208 |
-0.0012 |
0.8208 |
269 |
3,716 |
0 |
0 |
2.89 |
57,610 |
|
EUR/CHF
|
0.9397 |
0.9424 |
0.9397 |
0.9424 |
+0.0024 |
0.9424 |
13 |
975 |
0 |
0 |
1.45 |
65,370 |
|
EUR/AUD
|
1.7534 |
1.7675 |
1.7523 |
1.7674 |
+0.0171 |
1.7666 |
130 |
2,693 |
0 |
0 |
-2.64 |
65,370 |
|
GBP/AUD
|
2.0696 |
2.0834 |
2.0677 |
2.0826 |
+0.0118 |
2.0833 |
235 |
1,094 |
0 |
0 |
0.74 |
77,790 |
|
EUR/GBP
|
0.8465 |
0.8489 |
0.8460 |
0.8480 |
+0.0015 |
0.8480 |
1,975 |
904 |
0 |
0 |
-1.55 |
65,370 |