くりっく３６５ マーケット情報 2025年07月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.215 |
147.535 |
146.130 |
147.390 |
+1.120 |
147.390 |
15,298 |
376,199 |
0 |
0 |
164 |
58,040 |
|
EUR/JPY
|
171.185 |
172.430 |
170.800 |
172.295 |
+1.205 |
172.255 |
1,749 |
34,928 |
0 |
0 |
78 |
67,620 |
|
GBP/JPY
|
198.60 |
199.45 |
198.26 |
198.95 |
+0.31 |
198.92 |
3,357 |
87,473 |
0 |
0 |
213 |
79,220 |
|
AUD/JPY
|
96.360 |
97.065 |
95.980 |
96.955 |
+0.560 |
96.930 |
5,785 |
38,959 |
0 |
0 |
90 |
37,760 |
|
CHF/JPY
|
183.63 |
185.12 |
183.41 |
185.09 |
+1.57 |
184.94 |
968 |
48,814 |
0 |
0 |
-19 |
72,130 |
|
CAD/JPY
|
107.12 |
107.85 |
106.62 |
107.84 |
+0.85 |
107.70 |
400 |
3,572 |
0 |
0 |
71 |
42,350 |
|
NZD/JPY
|
88.20 |
88.62 |
87.97 |
88.52 |
+0.27 |
88.52 |
1,010 |
15,817 |
0 |
0 |
78 |
34,980 |
|
TRY/JPY
|
3.62 |
3.68 |
3.62 |
3.64 |
-0.02 |
3.64 |
9,575 |
706,871 |
0 |
0 |
0 |
1,470 |
|
PLN/JPY
|
40.21 |
40.45 |
40.18 |
40.41 |
+0.19 |
40.41 |
379 |
2,516 |
0 |
0 |
49 |
15,910 |
|
ZAR/JPY
|
8.255 |
8.290 |
8.175 |
8.210 |
-0.030 |
8.210 |
5,764 |
55,472 |
0 |
0 |
144 |
32,580 |
|
NOK/JPY
|
14.500 |
14.565 |
14.485 |
14.540 |
+0.025 |
14.540 |
131 |
1,193 |
0 |
0 |
160 |
57,440 |
|
HKD/JPY
|
18.685 |
18.785 |
18.685 |
18.785 |
+0.105 |
18.775 |
17 |
1,484 |
0 |
0 |
39 |
73,930 |
|
SEK/JPY
|
15.365 |
15.455 |
15.365 |
15.435 |
+0.050 |
15.415 |
129 |
1,297 |
0 |
0 |
71 |
60,950 |
|
EUR/USD
|
1.1703 |
1.1711 |
1.1667 |
1.1692 |
-0.0006 |
1.1690 |
663 |
37,420 |
0 |
0 |
-0.78 |
67,620 |
|
GBP/USD
|
1.3586 |
1.3586 |
1.3488 |
1.3506 |
-0.0076 |
1.3506 |
249 |
1,877 |
0 |
0 |
-0.05 |
79,220 |
|
AUD/USD
|
0.6589 |
0.6596 |
0.6562 |
0.6578 |
-0.0013 |
0.6578 |
445 |
8,163 |
0 |
0 |
-0.1 |
37,760 |
|
NZD/USD
|
0.6044 |
0.6044 |
0.6009 |
0.6015 |
-0.0011 |
0.6008 |
46 |
1,353 |
0 |
0 |
-0.2 |
34,980 |
|
USD/CAD
|
1.3658 |
1.3708 |
1.3653 |
1.3689 |
-0.0010 |
1.3675 |
561 |
1,589 |
0 |
0 |
0.66 |
58,040 |
|
GBP/CHF
|
1.0818 |
1.0819 |
1.0745 |
1.0766 |
-0.0054 |
1.0763 |
59 |
1,723 |
0 |
0 |
1.26 |
79,220 |
|
USD/CHF
|
0.7966 |
0.7981 |
0.7960 |
0.7965 |
-0.0002 |
0.7970 |
176 |
4,347 |
0 |
0 |
0.96 |
58,040 |
|
EUR/CHF
|
0.9315 |
0.9317 |
0.9307 |
0.9317 |
0.0000 |
0.9317 |
4 |
1,047 |
0 |
0 |
0.52 |
67,620 |
|
EUR/AUD
|
1.7756 |
1.7790 |
1.7721 |
1.7768 |
+0.0021 |
1.7768 |
35 |
2,296 |
0 |
0 |
-0.89 |
67,620 |
|
GBP/AUD
|
2.0600 |
2.0655 |
2.0522 |
2.0523 |
-0.0089 |
2.0523 |
45 |
1,348 |
0 |
0 |
0.24 |
79,220 |
|
EUR/GBP
|
0.8620 |
0.8665 |
0.8620 |
0.8650 |
+0.0035 |
0.8656 |
46 |
731 |
0 |
0 |
-0.55 |
67,620 |