くりっく３６５ マーケット情報 2025年07月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.935 |
144.965 |
144.170 |
144.585 |
-0.330 |
144.585 |
14,307 |
368,344 |
0 |
0 |
166 |
58,150 |
|
EUR/JPY
|
170.400 |
170.425 |
169.850 |
170.280 |
-0.110 |
170.210 |
1,400 |
34,048 |
0 |
0 |
87 |
66,910 |
|
GBP/JPY
|
197.81 |
197.88 |
196.90 |
197.39 |
-0.51 |
197.34 |
2,464 |
86,968 |
0 |
0 |
232 |
78,320 |
|
AUD/JPY
|
95.260 |
95.270 |
94.575 |
94.715 |
-0.500 |
94.715 |
2,943 |
40,527 |
0 |
0 |
80 |
37,720 |
|
CHF/JPY
|
182.50 |
182.62 |
181.78 |
181.82 |
-0.43 |
181.82 |
306 |
48,252 |
0 |
0 |
-12 |
71,200 |
|
CAD/JPY
|
106.65 |
106.65 |
106.15 |
106.22 |
-0.55 |
106.22 |
165 |
3,448 |
0 |
0 |
77 |
42,530 |
|
NZD/JPY
|
87.90 |
88.00 |
87.46 |
87.56 |
-0.42 |
87.51 |
1,577 |
16,260 |
0 |
0 |
91 |
34,950 |
|
TRY/JPY
|
3.62 |
3.65 |
3.59 |
3.60 |
-0.06 |
3.60 |
6,475 |
709,631 |
0 |
0 |
28 |
1,480 |
|
PLN/JPY
|
40.15 |
40.16 |
39.98 |
40.09 |
-0.10 |
40.09 |
792 |
2,112 |
0 |
0 |
38 |
15,660 |
|
ZAR/JPY
|
8.265 |
8.285 |
8.185 |
8.215 |
-0.050 |
8.215 |
3,273 |
54,245 |
0 |
0 |
143 |
32,350 |
|
NOK/JPY
|
14.420 |
14.420 |
14.320 |
14.345 |
-0.050 |
14.345 |
194 |
1,245 |
0 |
0 |
169 |
58,190 |
|
HKD/JPY
|
18.460 |
18.460 |
18.385 |
18.390 |
-0.100 |
18.420 |
757 |
1,356 |
0 |
0 |
183 |
74,080 |
|
SEK/JPY
|
15.115 |
15.115 |
15.085 |
15.110 |
-0.030 |
15.110 |
30 |
1,094 |
0 |
0 |
88 |
60,560 |
|
EUR/USD
|
1.1759 |
1.1788 |
1.1753 |
1.1779 |
+0.0031 |
1.1779 |
5,612 |
36,988 |
0 |
0 |
-0.83 |
66,910 |
|
GBP/USD
|
1.3659 |
1.3682 |
1.3640 |
1.3650 |
+0.0001 |
1.3650 |
216 |
1,873 |
0 |
0 |
-0.02 |
78,320 |
|
AUD/USD
|
0.6573 |
0.6578 |
0.6548 |
0.6548 |
-0.0020 |
0.6551 |
66 |
8,421 |
0 |
0 |
-0.15 |
37,720 |
|
NZD/USD
|
0.6069 |
0.6075 |
0.6054 |
0.6054 |
-0.0006 |
0.6057 |
20 |
1,242 |
0 |
0 |
-0.23 |
34,950 |
|
USD/CAD
|
1.3586 |
1.3610 |
1.3572 |
1.3610 |
+0.0050 |
1.3603 |
112 |
1,017 |
0 |
0 |
0.74 |
58,150 |
|
GBP/CHF
|
1.0844 |
1.0844 |
1.0818 |
1.0828 |
-0.0030 |
1.0851 |
16 |
1,600 |
0 |
0 |
1.2 |
78,320 |
|
USD/CHF
|
0.7957 |
0.7957 |
0.7923 |
0.7947 |
-0.0009 |
0.7947 |
1,053 |
4,291 |
0 |
0 |
0.93 |
58,150 |
|
EUR/CHF
|
0.9348 |
0.9351 |
0.9340 |
0.9350 |
-0.0005 |
0.9360 |
13 |
1,038 |
0 |
0 |
0.44 |
66,910 |
|
EUR/AUD
|
1.7898 |
1.7992 |
1.7896 |
1.7976 |
+0.0093 |
1.7976 |
96 |
2,326 |
0 |
0 |
-0.75 |
66,910 |
|
GBP/AUD
|
2.0800 |
2.0846 |
2.0800 |
2.0841 |
+0.0076 |
2.0841 |
10 |
1,136 |
0 |
0 |
0.23 |
78,320 |
|
EUR/GBP
|
0.8611 |
0.8635 |
0.8610 |
0.8634 |
+0.0023 |
0.8626 |
18 |
728 |
0 |
0 |
-0.59 |
66,910 |