くりっく３６５ マーケット情報 2025年06月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.200 |
146.205 |
144.500 |
144.890 |
-1.250 |
144.890 |
25,076 |
368,851 |
0 |
0 |
161 |
57,730 |
|
EUR/JPY
|
169.145 |
169.280 |
167.905 |
168.185 |
-1.025 |
168.185 |
2,613 |
32,730 |
0 |
0 |
78 |
66,350 |
|
GBP/JPY
|
197.53 |
197.67 |
196.96 |
197.30 |
-0.38 |
197.30 |
2,874 |
87,974 |
0 |
0 |
213 |
78,270 |
|
AUD/JPY
|
94.345 |
94.565 |
93.985 |
94.005 |
-0.395 |
94.005 |
5,187 |
41,656 |
0 |
0 |
89 |
37,600 |
|
CHF/JPY
|
179.83 |
180.04 |
178.65 |
179.88 |
-0.10 |
179.92 |
906 |
45,659 |
0 |
0 |
-20 |
70,640 |
|
CAD/JPY
|
106.34 |
106.34 |
105.50 |
105.57 |
-0.87 |
105.57 |
189 |
3,561 |
0 |
0 |
69 |
42,310 |
|
NZD/JPY
|
87.35 |
87.58 |
86.98 |
86.98 |
-0.34 |
87.04 |
1,380 |
16,387 |
0 |
0 |
67 |
34,890 |
|
TRY/JPY
|
3.69 |
3.69 |
3.63 |
3.67 |
-0.03 |
3.67 |
10,743 |
693,501 |
0 |
0 |
34 |
1,480 |
|
PLN/JPY
|
39.54 |
39.61 |
39.42 |
39.56 |
-0.07 |
39.56 |
264 |
2,458 |
0 |
0 |
55 |
15,560 |
|
ZAR/JPY
|
8.170 |
8.215 |
8.140 |
8.160 |
-0.020 |
8.160 |
3,471 |
54,803 |
0 |
0 |
143 |
32,480 |
|
NOK/JPY
|
14.465 |
14.475 |
14.300 |
14.310 |
-0.175 |
14.310 |
414 |
1,248 |
0 |
0 |
160 |
57,640 |
|
HKD/JPY
|
18.590 |
18.590 |
18.415 |
18.440 |
-0.180 |
18.455 |
39 |
841 |
0 |
0 |
22 |
73,550 |
|
SEK/JPY
|
15.205 |
15.230 |
15.150 |
15.195 |
-0.010 |
15.195 |
36 |
1,301 |
0 |
0 |
81 |
60,540 |
|
EUR/USD
|
1.1579 |
1.1640 |
1.1579 |
1.1611 |
+0.0033 |
1.1613 |
2,296 |
40,910 |
0 |
0 |
-0.77 |
66,350 |
|
GBP/USD
|
1.3517 |
1.3650 |
1.3517 |
1.3627 |
+0.0104 |
1.3618 |
375 |
1,144 |
0 |
0 |
-0.04 |
78,270 |
|
AUD/USD
|
0.6456 |
0.6520 |
0.6456 |
0.6494 |
+0.0039 |
0.6494 |
384 |
7,468 |
0 |
0 |
-0.09 |
37,600 |
|
NZD/USD
|
0.5985 |
0.6036 |
0.5985 |
0.6011 |
+0.0034 |
0.6011 |
138 |
1,544 |
0 |
0 |
-0.2 |
34,890 |
|
USD/CAD
|
1.3724 |
1.3724 |
1.3688 |
1.3699 |
-0.0060 |
1.3722 |
177 |
971 |
0 |
0 |
0.7 |
57,730 |
|
GBP/CHF
|
1.0988 |
1.1035 |
1.0964 |
1.0972 |
-0.0010 |
1.0966 |
157 |
1,640 |
0 |
0 |
1.28 |
78,270 |
|
USD/CHF
|
0.8120 |
0.8132 |
0.8038 |
0.8049 |
-0.0071 |
0.8053 |
604 |
3,924 |
0 |
0 |
0.99 |
57,730 |
|
EUR/CHF
|
0.9412 |
0.9422 |
0.9348 |
0.9354 |
-0.0040 |
0.9352 |
67 |
990 |
0 |
0 |
0.52 |
66,350 |
|
EUR/AUD
|
1.7922 |
1.7922 |
1.7818 |
1.7885 |
-0.0050 |
1.7885 |
238 |
2,363 |
0 |
0 |
-0.9 |
66,350 |
|
GBP/AUD
|
2.0938 |
2.0958 |
2.0871 |
2.0958 |
+0.0008 |
2.0975 |
41 |
1,012 |
0 |
0 |
0.23 |
78,270 |
|
EUR/GBP
|
0.8547 |
0.8547 |
0.8520 |
0.8526 |
-0.0034 |
0.8526 |
51 |
710 |
0 |
0 |
-0.54 |
66,350 |