くりっく３６５ マーケット情報 2025年06月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.530 |
144.575 |
143.170 |
143.535 |
-1.040 |
143.535 |
21,676 |
364,617 |
0 |
0 |
160 |
57,610 |
|
EUR/JPY
|
166.025 |
166.780 |
165.540 |
166.335 |
+0.275 |
166.290 |
2,049 |
33,313 |
0 |
0 |
76 |
65,370 |
|
GBP/JPY
|
195.74 |
195.81 |
194.71 |
195.44 |
-0.47 |
195.44 |
2,454 |
84,741 |
0 |
0 |
210 |
77,790 |
|
AUD/JPY
|
93.900 |
93.960 |
93.230 |
93.735 |
-0.265 |
93.715 |
7,721 |
41,950 |
0 |
0 |
87 |
37,160 |
|
CHF/JPY
|
176.11 |
177.07 |
175.90 |
177.05 |
+0.84 |
177.10 |
458 |
44,107 |
0 |
0 |
-10 |
69,900 |
|
CAD/JPY
|
105.71 |
105.72 |
105.15 |
105.57 |
-0.23 |
105.51 |
157 |
3,204 |
0 |
0 |
68 |
41,800 |
|
NZD/JPY
|
87.10 |
87.22 |
86.53 |
87.08 |
-0.11 |
87.06 |
3,401 |
16,644 |
0 |
0 |
73 |
34,410 |
|
TRY/JPY
|
3.69 |
3.69 |
3.61 |
3.62 |
-0.08 |
3.62 |
7,332 |
688,559 |
0 |
0 |
32 |
1,480 |
|
PLN/JPY
|
39.00 |
39.06 |
38.88 |
39.00 |
-0.03 |
38.97 |
590 |
2,649 |
0 |
0 |
57 |
15,410 |
|
ZAR/JPY
|
8.160 |
8.160 |
8.020 |
8.070 |
-0.080 |
8.070 |
5,751 |
57,138 |
0 |
0 |
138 |
32,180 |
|
NOK/JPY
|
14.365 |
14.455 |
14.315 |
14.445 |
+0.085 |
14.445 |
1,057 |
1,626 |
0 |
0 |
170 |
56,730 |
|
HKD/JPY
|
18.345 |
18.345 |
18.250 |
18.305 |
-0.085 |
18.285 |
41 |
811 |
0 |
0 |
41 |
73,490 |
|
SEK/JPY
|
15.105 |
15.265 |
15.090 |
15.185 |
+0.055 |
15.185 |
576 |
1,375 |
0 |
0 |
80 |
60,090 |
|
EUR/USD
|
1.1491 |
1.1630 |
1.1491 |
1.1580 |
+0.0098 |
1.1580 |
4,759 |
41,095 |
0 |
0 |
-0.77 |
65,370 |
|
GBP/USD
|
1.3562 |
1.3620 |
1.3527 |
1.3600 |
+0.0052 |
1.3606 |
789 |
1,023 |
0 |
0 |
-0.07 |
77,790 |
|
AUD/USD
|
0.6507 |
0.6527 |
0.6479 |
0.6525 |
+0.0028 |
0.6530 |
482 |
7,535 |
0 |
0 |
-0.11 |
37,160 |
|
NZD/USD
|
0.6033 |
0.6070 |
0.6007 |
0.6065 |
+0.0028 |
0.6065 |
58 |
1,812 |
0 |
0 |
-0.22 |
34,410 |
|
USD/CAD
|
1.3665 |
1.3665 |
1.3600 |
1.3600 |
-0.0070 |
1.3605 |
184 |
1,388 |
0 |
0 |
2.04 |
57,610 |
|
GBP/CHF
|
1.1094 |
1.1094 |
1.1035 |
1.1035 |
-0.0079 |
1.1030 |
105 |
1,550 |
0 |
0 |
1.23 |
77,790 |
|
USD/CHF
|
0.8195 |
0.8195 |
0.8102 |
0.8112 |
-0.0096 |
0.8107 |
543 |
3,783 |
0 |
0 |
0.95 |
57,610 |
|
EUR/CHF
|
0.9417 |
0.9425 |
0.9394 |
0.9394 |
-0.0030 |
0.9388 |
214 |
944 |
0 |
0 |
0.48 |
65,370 |
|
EUR/AUD
|
1.7675 |
1.7827 |
1.7668 |
1.7734 |
+0.0060 |
1.7734 |
452 |
2,599 |
0 |
0 |
-0.88 |
65,370 |
|
GBP/AUD
|
2.0836 |
2.0930 |
2.0831 |
2.0831 |
+0.0005 |
2.0838 |
81 |
1,056 |
0 |
0 |
0.26 |
77,790 |
|
EUR/GBP
|
0.8480 |
0.8540 |
0.8480 |
0.8511 |
+0.0031 |
0.8511 |
769 |
942 |
0 |
0 |
-0.53 |
65,370 |