くりっく３６５ マーケット情報 2025年06月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.580 |
145.305 |
144.390 |
144.915 |
+0.275 |
144.915 |
13,325 |
369,039 |
0 |
0 |
160 |
57,610 |
|
EUR/JPY
|
165.020 |
165.625 |
164.630 |
165.575 |
+0.400 |
165.575 |
1,916 |
32,085 |
0 |
0 |
74 |
65,370 |
|
GBP/JPY
|
195.95 |
196.46 |
194.76 |
195.57 |
-0.42 |
195.62 |
5,684 |
85,047 |
0 |
0 |
209 |
77,790 |
|
AUD/JPY
|
94.225 |
94.610 |
93.880 |
94.495 |
+0.230 |
94.525 |
2,879 |
41,476 |
0 |
0 |
85 |
37,160 |
|
CHF/JPY
|
176.00 |
176.32 |
175.80 |
176.10 |
+0.18 |
176.10 |
522 |
41,879 |
0 |
0 |
-10 |
69,900 |
|
CAD/JPY
|
105.58 |
106.00 |
105.40 |
105.94 |
+0.25 |
106.00 |
896 |
3,221 |
0 |
0 |
68 |
41,800 |
|
NZD/JPY
|
87.36 |
87.70 |
87.24 |
87.65 |
+0.15 |
87.70 |
715 |
16,746 |
0 |
0 |
69 |
34,410 |
|
TRY/JPY
|
3.68 |
3.71 |
3.65 |
3.71 |
+0.01 |
3.71 |
2,802 |
685,105 |
0 |
0 |
31 |
1,480 |
|
PLN/JPY
|
38.67 |
38.90 |
38.57 |
38.89 |
+0.20 |
38.89 |
896 |
2,284 |
0 |
0 |
55 |
15,410 |
|
ZAR/JPY
|
8.145 |
8.195 |
8.130 |
8.185 |
+0.030 |
8.185 |
2,657 |
55,222 |
0 |
0 |
135 |
32,180 |
|
NOK/JPY
|
14.370 |
14.395 |
14.310 |
14.330 |
-0.045 |
14.330 |
204 |
1,224 |
0 |
0 |
167 |
56,730 |
|
HKD/JPY
|
18.420 |
18.510 |
18.410 |
18.460 |
+0.030 |
18.460 |
45 |
811 |
0 |
0 |
7 |
73,490 |
|
SEK/JPY
|
15.085 |
15.115 |
15.000 |
15.100 |
+0.020 |
15.100 |
275 |
1,262 |
0 |
0 |
80 |
60,090 |
|
EUR/USD
|
1.1423 |
1.1445 |
1.1376 |
1.1419 |
-0.0004 |
1.1422 |
698 |
41,303 |
0 |
0 |
-0.77 |
65,370 |
|
GBP/USD
|
1.3555 |
1.3557 |
1.3455 |
1.3509 |
-0.0050 |
1.3499 |
646 |
1,092 |
0 |
0 |
-0.04 |
77,790 |
|
AUD/USD
|
0.6519 |
0.6533 |
0.6497 |
0.6523 |
+0.0007 |
0.6523 |
246 |
7,527 |
0 |
0 |
-0.12 |
37,160 |
|
NZD/USD
|
0.6051 |
0.6053 |
0.6034 |
0.6040 |
-0.0013 |
0.6050 |
315 |
1,854 |
0 |
0 |
-0.25 |
34,410 |
|
USD/CAD
|
1.3702 |
1.3710 |
1.3668 |
1.3668 |
-0.0022 |
1.3677 |
152 |
1,539 |
0 |
0 |
0.68 |
57,610 |
|
GBP/CHF
|
1.1140 |
1.1140 |
1.1074 |
1.1106 |
-0.0025 |
1.1106 |
270 |
1,609 |
0 |
0 |
1.23 |
77,790 |
|
USD/CHF
|
0.8215 |
0.8240 |
0.8205 |
0.8220 |
+0.0004 |
0.8229 |
193 |
3,700 |
0 |
0 |
0.95 |
57,610 |
|
EUR/CHF
|
0.9385 |
0.9402 |
0.9365 |
0.9400 |
+0.0023 |
0.9400 |
84 |
982 |
0 |
0 |
0.46 |
65,370 |
|
EUR/AUD
|
1.7532 |
1.7540 |
1.7468 |
1.7503 |
-0.0021 |
1.7511 |
54 |
2,635 |
0 |
0 |
-0.83 |
65,370 |
|
GBP/AUD
|
2.0788 |
2.0804 |
2.0693 |
2.0708 |
-0.0087 |
2.0694 |
52 |
1,156 |
0 |
0 |
0.31 |
77,790 |
|
EUR/GBP
|
0.8429 |
0.8468 |
0.8428 |
0.8465 |
+0.0048 |
0.8462 |
91 |
742 |
0 |
0 |
-0.54 |
65,370 |