くりっく３６５ マーケット情報 2025年06月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.825 |
143.985 |
142.540 |
143.610 |
+0.825 |
143.610 |
19,473 |
364,174 |
0 |
0 |
160 |
57,570 |
|
EUR/JPY
|
163.100 |
164.660 |
162.925 |
164.375 |
+1.295 |
164.375 |
3,158 |
30,815 |
0 |
0 |
87 |
65,050 |
|
GBP/JPY
|
193.56 |
195.47 |
193.30 |
194.97 |
+1.48 |
194.97 |
3,862 |
84,693 |
0 |
0 |
208 |
77,280 |
|
AUD/JPY
|
92.630 |
93.780 |
92.540 |
93.475 |
+0.730 |
93.435 |
3,767 |
41,926 |
0 |
0 |
85 |
37,100 |
|
CHF/JPY
|
174.63 |
175.25 |
174.37 |
175.18 |
+0.69 |
175.18 |
1,134 |
38,274 |
0 |
0 |
-10 |
69,560 |
|
CAD/JPY
|
104.43 |
105.33 |
104.35 |
105.15 |
+0.72 |
105.05 |
322 |
2,998 |
0 |
0 |
68 |
41,530 |
|
NZD/JPY
|
86.05 |
87.01 |
85.99 |
86.66 |
+0.56 |
86.69 |
1,923 |
16,499 |
0 |
0 |
62 |
34,180 |
|
TRY/JPY
|
3.65 |
3.68 |
3.61 |
3.67 |
+0.06 |
3.67 |
4,680 |
688,640 |
0 |
0 |
0 |
1,490 |
|
PLN/JPY
|
38.09 |
38.44 |
38.09 |
38.40 |
+0.26 |
38.40 |
390 |
2,691 |
0 |
0 |
48 |
15,310 |
|
ZAR/JPY
|
8.020 |
8.110 |
8.000 |
8.100 |
+0.090 |
8.100 |
4,995 |
56,702 |
0 |
0 |
139 |
32,060 |
|
NOK/JPY
|
14.125 |
14.295 |
14.115 |
14.250 |
+0.120 |
14.250 |
740 |
1,173 |
0 |
0 |
163 |
56,400 |
|
HKD/JPY
|
18.205 |
18.320 |
18.170 |
18.310 |
+0.095 |
18.310 |
101 |
770 |
0 |
0 |
27 |
73,540 |
|
SEK/JPY
|
14.920 |
15.035 |
14.900 |
15.035 |
+0.135 |
15.010 |
216 |
1,403 |
0 |
0 |
0 |
59,910 |
|
EUR/USD
|
1.1417 |
1.1493 |
1.1406 |
1.1445 |
+0.0030 |
1.1443 |
993 |
41,167 |
0 |
0 |
-0.69 |
65,050 |
|
GBP/USD
|
1.3551 |
1.3612 |
1.3544 |
1.3573 |
+0.0003 |
1.3573 |
289 |
1,153 |
0 |
0 |
-0.05 |
77,280 |
|
AUD/USD
|
0.6491 |
0.6539 |
0.6487 |
0.6508 |
+0.0017 |
0.6508 |
361 |
7,648 |
0 |
0 |
-0.11 |
37,100 |
|
NZD/USD
|
0.6028 |
0.6077 |
0.6027 |
0.6054 |
+0.0023 |
0.6039 |
140 |
1,613 |
0 |
0 |
-0.22 |
34,180 |
|
USD/CAD
|
1.3677 |
1.3681 |
1.3636 |
1.3664 |
+0.0009 |
1.3667 |
586 |
1,331 |
0 |
0 |
2.03 |
57,570 |
|
GBP/CHF
|
1.1094 |
1.1151 |
1.1089 |
1.1149 |
+0.0054 |
1.1123 |
122 |
1,564 |
0 |
0 |
1.23 |
77,280 |
|
USD/CHF
|
0.8184 |
0.8210 |
0.8174 |
0.8197 |
+0.0019 |
0.8195 |
344 |
3,710 |
0 |
0 |
0.95 |
57,570 |
|
EUR/CHF
|
0.9346 |
0.9396 |
0.9344 |
0.9385 |
+0.0043 |
0.9378 |
158 |
1,003 |
0 |
0 |
0.52 |
65,050 |
|
EUR/AUD
|
1.7575 |
1.7601 |
1.7530 |
1.7579 |
+0.0010 |
1.7582 |
264 |
2,612 |
0 |
0 |
-0.73 |
65,050 |
|
GBP/AUD
|
2.0852 |
2.0865 |
2.0828 |
2.0843 |
-0.0013 |
2.0854 |
58 |
1,180 |
0 |
0 |
0.27 |
77,280 |
|
EUR/GBP
|
0.8427 |
0.8445 |
0.8414 |
0.8429 |
+0.0002 |
0.8429 |
260 |
739 |
0 |
0 |
-0.47 |
65,050 |