くりっく３６５ マーケット情報 2025年06月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.500 |
145.105 |
143.450 |
144.770 |
+1.160 |
144.790 |
20,310 |
368,673 |
0 |
0 |
162 |
57,570 |
|
EUR/JPY
|
164.275 |
165.300 |
164.215 |
165.075 |
+0.700 |
165.005 |
1,995 |
31,177 |
0 |
0 |
86 |
65,050 |
|
GBP/JPY
|
194.76 |
196.19 |
194.73 |
195.97 |
+1.00 |
195.93 |
2,999 |
85,432 |
0 |
0 |
209 |
77,280 |
|
AUD/JPY
|
93.295 |
94.120 |
93.295 |
94.045 |
+0.570 |
94.045 |
4,078 |
41,621 |
0 |
0 |
0 |
37,100 |
|
CHF/JPY
|
175.10 |
176.30 |
175.10 |
176.15 |
+0.97 |
176.15 |
3,566 |
41,762 |
0 |
0 |
0 |
69,560 |
|
CAD/JPY
|
105.02 |
106.00 |
104.99 |
105.74 |
+0.59 |
105.74 |
280 |
3,053 |
0 |
0 |
69 |
41,530 |
|
NZD/JPY
|
86.65 |
87.28 |
86.56 |
87.18 |
+0.52 |
87.15 |
837 |
16,933 |
0 |
0 |
74 |
34,180 |
|
TRY/JPY
|
3.67 |
3.71 |
3.63 |
3.70 |
+0.03 |
3.70 |
9,286 |
684,847 |
0 |
0 |
31 |
1,490 |
|
PLN/JPY
|
38.37 |
38.51 |
38.36 |
38.51 |
+0.11 |
38.46 |
393 |
2,507 |
0 |
0 |
46 |
15,310 |
|
ZAR/JPY
|
8.090 |
8.160 |
8.070 |
8.140 |
+0.040 |
8.140 |
4,753 |
55,433 |
0 |
0 |
134 |
32,060 |
|
NOK/JPY
|
14.250 |
14.335 |
14.245 |
14.325 |
+0.075 |
14.325 |
147 |
1,227 |
0 |
0 |
0 |
56,400 |
|
HKD/JPY
|
18.320 |
18.475 |
18.320 |
18.470 |
+0.160 |
18.450 |
25 |
786 |
0 |
0 |
54 |
73,540 |
|
SEK/JPY
|
14.975 |
15.055 |
14.975 |
15.020 |
-0.015 |
15.010 |
128 |
1,354 |
0 |
0 |
84 |
59,910 |
|
EUR/USD
|
1.1441 |
1.1456 |
1.1373 |
1.1398 |
-0.0047 |
1.1398 |
1,440 |
41,360 |
0 |
0 |
-0.69 |
65,050 |
|
GBP/USD
|
1.3577 |
1.3584 |
1.3509 |
1.3533 |
-0.0040 |
1.3530 |
216 |
1,117 |
0 |
0 |
-0.04 |
77,280 |
|
AUD/USD
|
0.6509 |
0.6517 |
0.6487 |
0.6497 |
-0.0011 |
0.6497 |
175 |
7,663 |
0 |
0 |
0 |
37,100 |
|
NZD/USD
|
0.6048 |
0.6050 |
0.6012 |
0.6024 |
-0.0030 |
0.6020 |
233 |
1,633 |
0 |
0 |
-0.22 |
34,180 |
|
USD/CAD
|
1.3674 |
1.3700 |
1.3674 |
1.3700 |
+0.0036 |
1.3700 |
20 |
1,332 |
0 |
0 |
0.69 |
57,570 |
|
GBP/CHF
|
1.1124 |
1.1153 |
1.1120 |
1.1120 |
-0.0029 |
1.1120 |
17 |
1,557 |
0 |
0 |
0 |
77,280 |
|
USD/CHF
|
0.8194 |
0.8248 |
0.8194 |
0.8220 |
+0.0023 |
0.8220 |
555 |
3,674 |
0 |
0 |
0 |
57,570 |
|
EUR/CHF
|
0.9394 |
0.9394 |
0.9370 |
0.9370 |
-0.0015 |
0.9370 |
16 |
1,001 |
0 |
0 |
0 |
65,050 |
|
EUR/AUD
|
1.7596 |
1.7611 |
1.7544 |
1.7565 |
-0.0014 |
1.7547 |
65 |
2,658 |
0 |
0 |
0 |
65,050 |
|
GBP/AUD
|
2.0860 |
2.0888 |
2.0824 |
2.0828 |
-0.0015 |
2.0828 |
31 |
1,177 |
0 |
0 |
0 |
77,280 |
|
EUR/GBP
|
0.8438 |
0.8440 |
0.8419 |
0.8422 |
-0.0007 |
0.8425 |
58 |
739 |
0 |
0 |
-0.48 |
65,050 |