くりっく３６５ マーケット情報 2025年06月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.985 |
144.400 |
142.600 |
142.785 |
-1.195 |
142.785 |
23,667 |
363,368 |
0 |
0 |
471 |
57,570 |
|
EUR/JPY
|
163.850 |
164.240 |
163.035 |
163.080 |
-0.640 |
163.055 |
2,224 |
30,358 |
0 |
0 |
254 |
65,050 |
|
GBP/JPY
|
194.52 |
195.21 |
193.49 |
193.49 |
-1.17 |
193.49 |
2,769 |
84,254 |
0 |
0 |
613 |
77,280 |
|
AUD/JPY
|
93.115 |
93.610 |
92.725 |
92.745 |
-0.360 |
92.720 |
4,743 |
42,337 |
0 |
0 |
343 |
37,100 |
|
CHF/JPY
|
174.80 |
175.20 |
174.46 |
174.49 |
-0.22 |
174.49 |
469 |
38,779 |
0 |
0 |
-43 |
69,560 |
|
CAD/JPY
|
104.89 |
105.29 |
104.42 |
104.43 |
-0.58 |
104.43 |
164 |
3,045 |
0 |
0 |
196 |
41,530 |
|
NZD/JPY
|
86.40 |
86.81 |
86.09 |
86.10 |
-0.32 |
86.06 |
1,930 |
16,685 |
0 |
0 |
198 |
34,180 |
|
TRY/JPY
|
3.68 |
3.69 |
3.61 |
3.61 |
-0.07 |
3.61 |
9,164 |
689,216 |
0 |
0 |
0 |
1,490 |
|
PLN/JPY
|
38.30 |
38.38 |
38.09 |
38.14 |
-0.14 |
38.14 |
528 |
2,612 |
0 |
0 |
147 |
15,310 |
|
ZAR/JPY
|
8.045 |
8.100 |
8.005 |
8.010 |
-0.045 |
8.010 |
3,287 |
57,861 |
0 |
0 |
427 |
32,060 |
|
NOK/JPY
|
14.175 |
14.270 |
14.130 |
14.130 |
-0.055 |
14.120 |
371 |
1,380 |
0 |
0 |
616 |
56,400 |
|
HKD/JPY
|
18.345 |
18.385 |
18.215 |
18.215 |
-0.130 |
18.195 |
150 |
759 |
0 |
0 |
2 |
73,540 |
|
SEK/JPY
|
14.960 |
15.015 |
14.900 |
14.900 |
-0.070 |
14.900 |
93 |
1,434 |
0 |
0 |
84 |
59,910 |
|
EUR/USD
|
1.1375 |
1.1433 |
1.1358 |
1.1415 |
+0.0041 |
1.1415 |
636 |
41,475 |
0 |
0 |
-2.01 |
65,050 |
|
GBP/USD
|
1.3518 |
1.3578 |
1.3508 |
1.3570 |
+0.0057 |
1.3548 |
302 |
1,015 |
0 |
0 |
-0.2 |
77,280 |
|
AUD/USD
|
0.6468 |
0.6502 |
0.6461 |
0.6491 |
+0.0028 |
0.6491 |
209 |
7,590 |
0 |
0 |
-0.43 |
37,100 |
|
NZD/USD
|
0.6007 |
0.6035 |
0.5996 |
0.6031 |
+0.0031 |
0.6028 |
99 |
1,632 |
0 |
0 |
-0.58 |
34,180 |
|
USD/CAD
|
1.3705 |
1.3708 |
1.3655 |
1.3655 |
-0.0076 |
1.3681 |
238 |
1,176 |
0 |
0 |
0.71 |
57,570 |
|
GBP/CHF
|
1.1133 |
1.1142 |
1.1088 |
1.1095 |
-0.0042 |
1.1095 |
57 |
1,544 |
0 |
0 |
4.93 |
77,280 |
|
USD/CHF
|
0.8232 |
0.8246 |
0.8174 |
0.8178 |
-0.0062 |
0.8188 |
133 |
3,702 |
0 |
0 |
3.8 |
57,570 |
|
EUR/CHF
|
0.9365 |
0.9378 |
0.9340 |
0.9342 |
-0.0032 |
0.9348 |
54 |
1,041 |
0 |
0 |
2.13 |
65,050 |
|
EUR/AUD
|
1.7596 |
1.7621 |
1.7545 |
1.7569 |
-0.0023 |
1.7584 |
197 |
2,605 |
0 |
0 |
-2.95 |
65,050 |
|
GBP/AUD
|
2.0937 |
2.0937 |
2.0841 |
2.0856 |
-0.0052 |
2.0867 |
40 |
1,182 |
0 |
0 |
1.02 |
77,280 |
|
EUR/GBP
|
0.8420 |
0.8430 |
0.8409 |
0.8427 |
+0.0014 |
0.8427 |
24 |
541 |
0 |
0 |
-1.37 |
65,050 |