くりっく３６５ マーケット情報 2025年06月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.905 |
144.000 |
142.530 |
142.670 |
-1.185 |
142.670 |
18,832 |
364,434 |
0 |
0 |
160 |
57,570 |
|
EUR/JPY
|
163.390 |
163.440 |
162.845 |
163.225 |
-0.220 |
163.270 |
549 |
30,181 |
0 |
0 |
87 |
65,050 |
|
GBP/JPY
|
193.72 |
193.92 |
192.99 |
193.32 |
-0.62 |
193.32 |
1,484 |
84,104 |
0 |
0 |
212 |
77,280 |
|
AUD/JPY
|
92.650 |
92.845 |
92.380 |
92.740 |
+0.010 |
92.740 |
2,471 |
42,780 |
0 |
0 |
83 |
37,100 |
|
CHF/JPY
|
174.96 |
175.08 |
174.38 |
174.77 |
-0.17 |
174.64 |
398 |
38,842 |
0 |
0 |
-10 |
69,560 |
|
CAD/JPY
|
104.78 |
104.87 |
104.05 |
104.05 |
-0.85 |
104.05 |
103 |
2,943 |
0 |
0 |
68 |
41,530 |
|
NZD/JPY
|
85.93 |
86.24 |
85.82 |
86.21 |
+0.24 |
86.17 |
1,640 |
17,252 |
0 |
0 |
62 |
34,180 |
|
TRY/JPY
|
3.68 |
3.68 |
3.62 |
3.65 |
-0.02 |
3.65 |
9,113 |
689,470 |
0 |
0 |
33 |
1,490 |
|
PLN/JPY
|
38.34 |
38.43 |
38.14 |
38.43 |
-0.05 |
38.37 |
717 |
2,631 |
0 |
0 |
47 |
15,310 |
|
ZAR/JPY
|
8.010 |
8.015 |
7.955 |
7.995 |
-0.005 |
7.995 |
1,912 |
58,728 |
0 |
0 |
139 |
32,060 |
|
NOK/JPY
|
14.110 |
14.170 |
14.085 |
14.140 |
+0.025 |
14.165 |
125 |
1,271 |
0 |
0 |
150 |
56,400 |
|
HKD/JPY
|
18.305 |
18.315 |
18.180 |
18.190 |
-0.215 |
18.190 |
51 |
691 |
0 |
0 |
-54 |
73,540 |
|
SEK/JPY
|
14.985 |
15.035 |
14.965 |
14.990 |
-0.035 |
14.990 |
102 |
1,483 |
0 |
0 |
80 |
59,910 |
|
EUR/USD
|
1.1357 |
1.1450 |
1.1349 |
1.1445 |
+0.0087 |
1.1445 |
1,511 |
41,761 |
0 |
0 |
-0.69 |
65,050 |
|
GBP/USD
|
1.3463 |
1.3560 |
1.3463 |
1.3520 |
+0.0049 |
1.3550 |
339 |
1,200 |
0 |
0 |
-0.06 |
77,280 |
|
AUD/USD
|
0.6445 |
0.6502 |
0.6445 |
0.6480 |
+0.0037 |
0.6499 |
167 |
7,465 |
0 |
0 |
-0.13 |
37,100 |
|
NZD/USD
|
0.5986 |
0.6037 |
0.5986 |
0.6036 |
+0.0067 |
0.6044 |
357 |
1,701 |
0 |
0 |
-0.22 |
34,180 |
|
USD/CAD
|
1.3728 |
1.3728 |
1.3679 |
1.3700 |
-0.0050 |
1.3705 |
464 |
1,452 |
0 |
0 |
0.7 |
57,570 |
|
GBP/CHF
|
1.1064 |
1.1093 |
1.1060 |
1.1060 |
-0.0003 |
1.1068 |
12 |
1,586 |
0 |
0 |
1.25 |
77,280 |
|
USD/CHF
|
0.8219 |
0.8226 |
0.8160 |
0.8174 |
-0.0049 |
0.8169 |
374 |
3,691 |
0 |
0 |
0.96 |
57,570 |
|
EUR/CHF
|
0.9344 |
0.9349 |
0.9328 |
0.9346 |
+0.0004 |
0.9350 |
54 |
1,042 |
0 |
0 |
0.53 |
65,050 |
|
EUR/AUD
|
1.7626 |
1.7656 |
1.7592 |
1.7615 |
-0.0014 |
1.7615 |
102 |
2,706 |
0 |
0 |
-0.69 |
65,050 |
|
GBP/AUD
|
2.0895 |
2.0917 |
2.0850 |
2.0850 |
-0.0060 |
2.0850 |
46 |
1,180 |
0 |
0 |
0.32 |
77,280 |
|
EUR/GBP
|
0.8434 |
0.8449 |
0.8422 |
0.8449 |
+0.0018 |
0.8447 |
61 |
542 |
0 |
0 |
-0.48 |
65,050 |