くりっく３６５ マーケット情報 2025年05月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.165 |
144.450 |
143.430 |
143.855 |
-0.295 |
143.880 |
18,999 |
367,102 |
0 |
0 |
164 |
58,750 |
|
EUR/JPY
|
163.835 |
163.835 |
162.835 |
163.445 |
-0.480 |
163.400 |
1,231 |
30,193 |
0 |
0 |
89 |
65,540 |
|
GBP/JPY
|
194.49 |
194.63 |
193.41 |
193.94 |
-0.64 |
193.85 |
2,898 |
84,165 |
0 |
0 |
213 |
77,930 |
|
AUD/JPY
|
92.900 |
92.900 |
92.000 |
92.730 |
-0.140 |
92.705 |
3,288 |
42,664 |
0 |
0 |
86 |
37,700 |
|
CHF/JPY
|
175.16 |
175.71 |
174.40 |
174.94 |
-0.19 |
174.88 |
647 |
38,976 |
0 |
0 |
-8 |
69,900 |
|
CAD/JPY
|
104.27 |
105.01 |
103.85 |
104.90 |
+0.46 |
104.83 |
130 |
2,967 |
0 |
0 |
70 |
42,070 |
|
NZD/JPY
|
86.03 |
86.15 |
85.45 |
85.97 |
-0.11 |
85.95 |
1,974 |
17,394 |
0 |
0 |
0 |
34,600 |
|
TRY/JPY
|
3.68 |
3.83 |
3.60 |
3.67 |
-0.02 |
3.67 |
5,656 |
685,882 |
0 |
0 |
31 |
1,520 |
|
PLN/JPY
|
38.59 |
38.60 |
38.33 |
38.48 |
-0.20 |
38.45 |
814 |
2,266 |
0 |
0 |
46 |
15,440 |
|
ZAR/JPY
|
8.105 |
8.105 |
7.985 |
8.000 |
-0.100 |
8.000 |
3,792 |
58,183 |
0 |
0 |
138 |
32,320 |
|
NOK/JPY
|
14.200 |
14.215 |
14.075 |
14.115 |
-0.135 |
14.100 |
250 |
1,300 |
0 |
0 |
150 |
56,460 |
|
HKD/JPY
|
18.360 |
18.405 |
18.300 |
18.405 |
+0.030 |
18.350 |
10 |
681 |
0 |
0 |
-38 |
75,300 |
|
SEK/JPY
|
15.055 |
15.055 |
14.945 |
15.025 |
-0.060 |
15.010 |
182 |
1,507 |
0 |
0 |
87 |
60,160 |
|
EUR/USD
|
1.1369 |
1.1391 |
1.1316 |
1.1358 |
-0.0008 |
1.1356 |
730 |
42,063 |
0 |
0 |
-0.68 |
65,540 |
|
GBP/USD
|
1.3496 |
1.3503 |
1.3450 |
1.3471 |
-0.0026 |
1.3471 |
335 |
1,082 |
0 |
0 |
-0.03 |
77,930 |
|
AUD/USD
|
0.6444 |
0.6448 |
0.6409 |
0.6443 |
-0.0002 |
0.6443 |
430 |
7,459 |
0 |
0 |
-0.11 |
37,700 |
|
NZD/USD
|
0.5978 |
0.5978 |
0.5950 |
0.5969 |
-0.0003 |
0.5974 |
271 |
1,600 |
0 |
0 |
0 |
34,600 |
|
USD/CAD
|
1.3806 |
1.3824 |
1.3747 |
1.3750 |
-0.0077 |
1.3721 |
312 |
1,060 |
0 |
0 |
0.72 |
58,750 |
|
GBP/CHF
|
1.1099 |
1.1112 |
1.1063 |
1.1063 |
-0.0039 |
1.1083 |
26 |
1,581 |
0 |
0 |
1.23 |
77,930 |
|
USD/CHF
|
0.8230 |
0.8249 |
0.8200 |
0.8223 |
+0.0003 |
0.8227 |
607 |
3,622 |
0 |
0 |
0.95 |
58,750 |
|
EUR/CHF
|
0.9352 |
0.9352 |
0.9324 |
0.9342 |
-0.0015 |
0.9342 |
68 |
1,082 |
0 |
0 |
0.52 |
65,540 |
|
EUR/AUD
|
1.7644 |
1.7688 |
1.7622 |
1.7629 |
0.0000 |
1.7626 |
49 |
2,731 |
0 |
0 |
-0.72 |
65,540 |
|
GBP/AUD
|
2.0934 |
2.1002 |
2.0903 |
2.0910 |
-0.0016 |
2.0910 |
48 |
1,188 |
0 |
0 |
0.28 |
77,930 |
|
EUR/GBP
|
0.8425 |
0.8435 |
0.8407 |
0.8431 |
+0.0001 |
0.8429 |
47 |
542 |
0 |
0 |
-0.48 |
65,540 |