くりっく３６５ マーケット情報 2025年06月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.755 |
144.960 |
143.970 |
144.640 |
-0.130 |
144.640 |
11,991 |
367,940 |
0 |
0 |
162 |
57,610 |
|
EUR/JPY
|
165.065 |
165.195 |
164.545 |
165.175 |
+0.100 |
165.150 |
822 |
31,336 |
0 |
0 |
77 |
65,370 |
|
GBP/JPY
|
195.92 |
196.17 |
195.47 |
195.99 |
+0.02 |
195.99 |
1,510 |
85,043 |
0 |
0 |
211 |
77,790 |
|
AUD/JPY
|
94.050 |
94.350 |
93.900 |
94.265 |
+0.220 |
94.235 |
1,442 |
41,389 |
0 |
0 |
85 |
37,160 |
|
CHF/JPY
|
176.20 |
176.20 |
175.62 |
175.92 |
-0.23 |
176.00 |
115 |
41,743 |
0 |
0 |
-7 |
69,900 |
|
CAD/JPY
|
105.62 |
105.84 |
105.30 |
105.69 |
-0.05 |
105.57 |
308 |
3,002 |
0 |
0 |
70 |
41,800 |
|
NZD/JPY
|
87.15 |
87.56 |
87.10 |
87.50 |
+0.32 |
87.46 |
292 |
16,941 |
0 |
0 |
71 |
34,410 |
|
TRY/JPY
|
3.70 |
3.71 |
3.65 |
3.70 |
0.00 |
3.70 |
5,883 |
684,900 |
0 |
0 |
28 |
1,480 |
|
PLN/JPY
|
38.53 |
38.69 |
38.41 |
38.69 |
+0.18 |
38.69 |
363 |
2,228 |
0 |
0 |
48 |
15,410 |
|
ZAR/JPY
|
8.125 |
8.165 |
8.115 |
8.155 |
+0.015 |
8.155 |
1,963 |
55,389 |
0 |
0 |
133 |
32,180 |
|
NOK/JPY
|
14.315 |
14.380 |
14.315 |
14.375 |
+0.050 |
14.375 |
158 |
1,234 |
0 |
0 |
169 |
56,730 |
|
HKD/JPY
|
18.440 |
18.440 |
18.350 |
18.430 |
-0.040 |
18.430 |
17 |
780 |
0 |
0 |
22 |
73,490 |
|
SEK/JPY
|
15.025 |
15.080 |
14.995 |
15.080 |
+0.060 |
15.080 |
114 |
1,407 |
0 |
0 |
88 |
60,090 |
|
EUR/USD
|
1.1401 |
1.1438 |
1.1388 |
1.1423 |
+0.0025 |
1.1423 |
747 |
41,284 |
0 |
0 |
-0.76 |
65,370 |
|
GBP/USD
|
1.3533 |
1.3578 |
1.3529 |
1.3559 |
+0.0026 |
1.3553 |
504 |
1,161 |
0 |
0 |
-0.05 |
77,790 |
|
AUD/USD
|
0.6495 |
0.6531 |
0.6495 |
0.6516 |
+0.0019 |
0.6516 |
206 |
7,656 |
0 |
0 |
-0.12 |
37,160 |
|
NZD/USD
|
0.6024 |
0.6066 |
0.6021 |
0.6053 |
+0.0029 |
0.6049 |
114 |
1,635 |
0 |
0 |
-0.23 |
34,410 |
|
USD/CAD
|
1.3682 |
1.3703 |
1.3680 |
1.3690 |
-0.0010 |
1.3693 |
112 |
1,437 |
0 |
0 |
0.69 |
57,610 |
|
GBP/CHF
|
1.1114 |
1.1131 |
1.1114 |
1.1131 |
+0.0011 |
1.1131 |
6 |
1,561 |
0 |
0 |
1.22 |
77,790 |
|
USD/CHF
|
0.8213 |
0.8221 |
0.8194 |
0.8216 |
-0.0004 |
0.8214 |
52 |
3,708 |
0 |
0 |
0.94 |
57,610 |
|
EUR/CHF
|
0.9370 |
0.9377 |
0.9363 |
0.9377 |
+0.0007 |
0.9383 |
29 |
1,004 |
0 |
0 |
0.45 |
65,370 |
|
EUR/AUD
|
1.7553 |
1.7556 |
1.7496 |
1.7524 |
-0.0041 |
1.7530 |
65 |
2,639 |
0 |
0 |
-0.84 |
65,370 |
|
GBP/AUD
|
2.0836 |
2.0836 |
2.0768 |
2.0795 |
-0.0033 |
2.0795 |
43 |
1,176 |
0 |
0 |
0.28 |
77,790 |
|
EUR/GBP
|
0.8427 |
0.8427 |
0.8417 |
0.8417 |
-0.0005 |
0.8428 |
6 |
740 |
0 |
0 |
-0.53 |
65,370 |