くりっく３６５ マーケット情報 2025年06月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
142.660 |
144.115 |
142.395 |
143.980 |
+1.310 |
144.005 |
21,278 |
366,419 |
366,419 |
138,585 |
160 |
57,570 |
|
EUR/JPY
|
163.200 |
163.860 |
162.815 |
163.720 |
+0.495 |
163.765 |
1,374 |
30,391 |
30,391 |
15,411 |
87 |
65,050 |
|
GBP/JPY
|
193.29 |
194.76 |
192.75 |
194.66 |
+1.34 |
194.70 |
2,879 |
84,404 |
84,404 |
34,664 |
210 |
77,280 |
|
AUD/JPY
|
92.570 |
93.125 |
92.055 |
93.105 |
+0.365 |
93.105 |
3,713 |
42,729 |
32,093 |
42,729 |
81 |
37,100 |
|
CHF/JPY
|
174.58 |
175.02 |
174.15 |
174.71 |
-0.06 |
174.77 |
537 |
38,772 |
38,772 |
1,463 |
-9 |
69,560 |
|
CAD/JPY
|
104.00 |
105.01 |
103.83 |
105.01 |
+0.96 |
104.96 |
155 |
3,017 |
3,017 |
1,823 |
66 |
41,530 |
|
NZD/JPY
|
86.09 |
86.52 |
85.57 |
86.42 |
+0.21 |
86.40 |
2,628 |
17,201 |
16,041 |
17,201 |
63 |
34,180 |
|
TRY/JPY
|
3.62 |
3.69 |
3.61 |
3.68 |
+0.03 |
3.68 |
5,733 |
690,548 |
88,433 |
690,548 |
129 |
1,490 |
|
PLN/JPY
|
38.42 |
38.46 |
38.10 |
38.28 |
-0.15 |
38.28 |
641 |
2,484 |
1,570 |
2,484 |
48 |
15,310 |
|
ZAR/JPY
|
8.000 |
8.065 |
7.975 |
8.055 |
+0.060 |
8.055 |
3,123 |
57,822 |
16,926 |
57,822 |
140 |
32,060 |
|
NOK/JPY
|
14.165 |
14.195 |
14.095 |
14.185 |
+0.045 |
14.185 |
174 |
1,293 |
1,014 |
1,293 |
150 |
56,400 |
|
HKD/JPY
|
18.190 |
18.350 |
18.165 |
18.345 |
+0.155 |
18.355 |
66 |
682 |
678 |
682 |
-54 |
73,540 |
|
SEK/JPY
|
14.960 |
15.010 |
14.900 |
14.970 |
-0.020 |
14.960 |
99 |
1,427 |
1,427 |
355 |
330 |
59,910 |
|
EUR/USD
|
1.1442 |
1.1454 |
1.1365 |
1.1374 |
-0.0071 |
1.1371 |
1,209 |
41,610 |
23,078 |
41,610 |
-0.68 |
65,050 |
|
GBP/USD
|
1.3548 |
1.3554 |
1.3494 |
1.3513 |
-0.0007 |
1.3519 |
1,031 |
1,093 |
1,093 |
1,018 |
-0.04 |
77,280 |
|
AUD/USD
|
0.6494 |
0.6500 |
0.6456 |
0.6463 |
-0.0017 |
0.6463 |
37 |
7,466 |
1,299 |
7,466 |
-0.13 |
37,100 |
|
NZD/USD
|
0.6036 |
0.6050 |
0.5989 |
0.6000 |
-0.0036 |
0.6000 |
467 |
1,625 |
218 |
1,625 |
-0.21 |
34,180 |
|
USD/CAD
|
1.3725 |
1.3744 |
1.3725 |
1.3731 |
+0.0031 |
1.3718 |
363 |
1,097 |
1,097 |
196 |
0.69 |
57,570 |
|
GBP/CHF
|
1.1065 |
1.1143 |
1.1065 |
1.1137 |
+0.0077 |
1.1141 |
26 |
1,567 |
388 |
1,567 |
1.24 |
77,280 |
|
USD/CHF
|
0.8172 |
0.8245 |
0.8160 |
0.8240 |
+0.0066 |
0.8240 |
335 |
3,668 |
399 |
3,668 |
0.95 |
57,570 |
|
EUR/CHF
|
0.9351 |
0.9379 |
0.9341 |
0.9374 |
+0.0028 |
0.9370 |
49 |
1,005 |
528 |
1,005 |
0.53 |
65,050 |
|
EUR/AUD
|
1.7630 |
1.7705 |
1.7588 |
1.7592 |
-0.0023 |
1.7592 |
106 |
2,711 |
2,711 |
264 |
-0.66 |
65,050 |
|
GBP/AUD
|
2.0861 |
2.0962 |
2.0861 |
2.0908 |
+0.0058 |
2.0913 |
36 |
1,199 |
1,199 |
242 |
0.36 |
77,280 |
|
EUR/GBP
|
0.8445 |
0.8445 |
0.8410 |
0.8413 |
-0.0036 |
0.8413 |
37 |
540 |
301 |
540 |
-0.48 |
65,050 |