くりっく３６５ マーケット情報 2025年06月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
143.500 |
144.500 |
142.790 |
143.930 |
+0.395 |
143.930 |
24,245 |
365,448 |
0 |
0 |
160 |
57,610 |
|
EUR/JPY
|
166.215 |
166.595 |
164.980 |
166.135 |
-0.200 |
166.235 |
2,722 |
33,342 |
0 |
0 |
76 |
65,370 |
|
GBP/JPY
|
195.32 |
195.98 |
193.80 |
195.25 |
-0.19 |
195.32 |
5,110 |
84,830 |
0 |
0 |
209 |
77,790 |
|
AUD/JPY
|
93.675 |
93.885 |
92.340 |
93.440 |
-0.295 |
93.465 |
8,114 |
41,902 |
0 |
0 |
86 |
37,160 |
|
CHF/JPY
|
177.30 |
177.62 |
176.95 |
177.30 |
+0.25 |
177.49 |
1,070 |
44,629 |
0 |
0 |
-8 |
69,900 |
|
CAD/JPY
|
105.40 |
106.10 |
104.86 |
105.90 |
+0.33 |
105.96 |
278 |
3,100 |
0 |
0 |
69 |
41,800 |
|
NZD/JPY
|
87.07 |
87.07 |
85.85 |
86.60 |
-0.48 |
86.67 |
5,069 |
16,370 |
0 |
0 |
63 |
34,410 |
|
TRY/JPY
|
3.65 |
3.68 |
3.57 |
3.65 |
+0.03 |
3.65 |
9,311 |
690,259 |
0 |
0 |
40 |
1,480 |
|
PLN/JPY
|
38.97 |
39.02 |
38.59 |
38.90 |
-0.10 |
38.90 |
647 |
2,380 |
0 |
0 |
55 |
15,410 |
|
ZAR/JPY
|
8.085 |
8.090 |
7.950 |
8.030 |
-0.040 |
8.030 |
8,014 |
59,274 |
0 |
0 |
0 |
32,180 |
|
NOK/JPY
|
14.380 |
14.560 |
14.325 |
14.530 |
+0.085 |
14.540 |
783 |
1,514 |
0 |
0 |
172 |
56,730 |
|
HKD/JPY
|
18.285 |
18.400 |
18.200 |
18.350 |
+0.045 |
18.335 |
28 |
817 |
0 |
0 |
56 |
73,490 |
|
SEK/JPY
|
15.160 |
15.190 |
15.045 |
15.160 |
-0.025 |
15.170 |
537 |
1,470 |
0 |
0 |
80 |
60,090 |
|
EUR/USD
|
1.1586 |
1.1608 |
1.1490 |
1.1550 |
-0.0030 |
1.1540 |
2,768 |
41,287 |
0 |
0 |
-0.78 |
65,370 |
|
GBP/USD
|
1.3613 |
1.3630 |
1.3516 |
1.3567 |
-0.0033 |
1.3560 |
962 |
1,056 |
0 |
0 |
-0.05 |
77,790 |
|
AUD/USD
|
0.6530 |
0.6530 |
0.6460 |
0.6486 |
-0.0039 |
0.6489 |
177 |
7,563 |
0 |
0 |
-0.11 |
37,160 |
|
NZD/USD
|
0.6065 |
0.6065 |
0.6007 |
0.6026 |
-0.0039 |
0.6018 |
62 |
1,830 |
0 |
0 |
-0.23 |
34,410 |
|
USD/CAD
|
1.3600 |
1.3648 |
1.3593 |
1.3593 |
-0.0007 |
1.3595 |
103 |
1,307 |
0 |
0 |
0.7 |
57,610 |
|
GBP/CHF
|
1.1029 |
1.1035 |
1.0942 |
1.1035 |
0.0000 |
1.1004 |
76 |
1,541 |
0 |
0 |
1.21 |
77,790 |
|
USD/CHF
|
0.8099 |
0.8144 |
0.8059 |
0.8114 |
+0.0002 |
0.8114 |
418 |
3,768 |
0 |
0 |
0.94 |
57,610 |
|
EUR/CHF
|
0.9393 |
0.9393 |
0.9314 |
0.9382 |
-0.0012 |
0.9365 |
146 |
949 |
0 |
0 |
0.46 |
65,370 |
|
EUR/AUD
|
1.7741 |
1.7875 |
1.7741 |
1.7776 |
+0.0042 |
1.7785 |
320 |
2,561 |
0 |
0 |
-0.88 |
65,370 |
|
GBP/AUD
|
2.0851 |
2.0975 |
2.0851 |
2.0904 |
+0.0073 |
2.0898 |
204 |
1,000 |
0 |
0 |
0.25 |
77,790 |
|
EUR/GBP
|
0.8511 |
0.8530 |
0.8495 |
0.8505 |
-0.0006 |
0.8511 |
62 |
936 |
0 |
0 |
-0.53 |
65,370 |