くりっく３６５ マーケット情報 2025年06月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.570 |
148.035 |
146.000 |
146.140 |
-0.035 |
146.140 |
34,475 |
374,211 |
0 |
0 |
165 |
57,730 |
|
EUR/JPY
|
168.430 |
169.705 |
168.075 |
169.210 |
+0.855 |
169.210 |
3,451 |
33,477 |
0 |
0 |
80 |
66,350 |
|
GBP/JPY
|
196.76 |
198.22 |
196.35 |
197.68 |
+1.13 |
197.68 |
5,371 |
88,143 |
0 |
0 |
214 |
78,270 |
|
AUD/JPY
|
94.330 |
94.685 |
93.865 |
94.400 |
+0.155 |
94.375 |
5,026 |
41,532 |
0 |
0 |
88 |
37,600 |
|
CHF/JPY
|
179.21 |
180.88 |
178.75 |
179.98 |
+1.27 |
179.82 |
3,609 |
45,644 |
0 |
0 |
-17 |
70,640 |
|
CAD/JPY
|
106.64 |
107.33 |
106.25 |
106.44 |
+0.04 |
106.39 |
422 |
3,503 |
0 |
0 |
70 |
42,310 |
|
NZD/JPY
|
87.13 |
87.39 |
86.83 |
87.32 |
+0.12 |
87.32 |
1,741 |
16,355 |
0 |
0 |
66 |
34,890 |
|
TRY/JPY
|
3.67 |
3.74 |
3.66 |
3.70 |
+0.04 |
3.70 |
14,664 |
687,722 |
0 |
0 |
33 |
1,480 |
|
PLN/JPY
|
39.34 |
39.72 |
39.32 |
39.63 |
+0.18 |
39.60 |
931 |
2,326 |
0 |
0 |
57 |
15,560 |
|
ZAR/JPY
|
8.095 |
8.195 |
8.060 |
8.180 |
+0.055 |
8.180 |
5,705 |
55,389 |
0 |
0 |
143 |
32,480 |
|
NOK/JPY
|
14.485 |
14.565 |
14.450 |
14.485 |
+0.045 |
14.485 |
225 |
1,288 |
0 |
0 |
164 |
57,640 |
|
HKD/JPY
|
18.640 |
18.850 |
18.615 |
18.620 |
+0.010 |
18.615 |
59 |
855 |
0 |
0 |
23 |
73,550 |
|
SEK/JPY
|
15.080 |
15.225 |
15.080 |
15.205 |
+0.095 |
15.225 |
356 |
1,297 |
0 |
0 |
81 |
60,540 |
|
EUR/USD
|
1.1492 |
1.1580 |
1.1455 |
1.1578 |
+0.0044 |
1.1578 |
2,200 |
41,338 |
0 |
0 |
-0.78 |
66,350 |
|
GBP/USD
|
1.3421 |
1.3525 |
1.3372 |
1.3523 |
+0.0051 |
1.3529 |
597 |
1,084 |
0 |
0 |
-0.08 |
78,270 |
|
AUD/USD
|
0.6439 |
0.6455 |
0.6375 |
0.6455 |
+0.0001 |
0.6462 |
441 |
7,622 |
0 |
0 |
-0.1 |
37,600 |
|
NZD/USD
|
0.5953 |
0.5977 |
0.5887 |
0.5977 |
+0.0008 |
0.5980 |
207 |
1,624 |
0 |
0 |
-0.22 |
34,890 |
|
USD/CAD
|
1.3752 |
1.3792 |
1.3738 |
1.3759 |
+0.0069 |
1.3733 |
519 |
1,139 |
0 |
0 |
0.71 |
57,730 |
|
GBP/CHF
|
1.0990 |
1.0991 |
1.0944 |
1.0982 |
-0.0018 |
1.0986 |
112 |
1,723 |
0 |
0 |
1.29 |
78,270 |
|
USD/CHF
|
0.8177 |
0.8193 |
0.8117 |
0.8120 |
-0.0049 |
0.8120 |
458 |
3,770 |
0 |
0 |
1 |
57,730 |
|
EUR/CHF
|
0.9408 |
0.9408 |
0.9378 |
0.9394 |
-0.0025 |
0.9403 |
70 |
946 |
0 |
0 |
0.53 |
66,350 |
|
EUR/AUD
|
1.7852 |
1.7986 |
1.7832 |
1.7935 |
+0.0072 |
1.7922 |
630 |
2,474 |
0 |
0 |
-0.89 |
66,350 |
|
GBP/AUD
|
2.0858 |
2.1010 |
2.0840 |
2.0950 |
+0.0088 |
2.0939 |
48 |
1,016 |
0 |
0 |
0.24 |
78,270 |
|
EUR/GBP
|
0.8559 |
0.8572 |
0.8549 |
0.8560 |
-0.0001 |
0.8560 |
214 |
719 |
0 |
0 |
-0.55 |
66,350 |