くりっく３６５ マーケット情報 2025年06月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.915 |
145.960 |
144.600 |
145.280 |
+0.390 |
145.280 |
16,810 |
369,359 |
0 |
0 |
484 |
57,730 |
|
EUR/JPY
|
167.995 |
169.365 |
167.995 |
169.305 |
+1.120 |
169.335 |
1,433 |
33,025 |
0 |
0 |
235 |
66,350 |
|
GBP/JPY
|
197.32 |
198.59 |
197.02 |
198.53 |
+1.23 |
198.53 |
2,818 |
88,050 |
0 |
0 |
646 |
78,270 |
|
AUD/JPY
|
94.065 |
94.755 |
93.950 |
94.605 |
+0.600 |
94.605 |
2,335 |
40,966 |
0 |
0 |
286 |
37,600 |
|
CHF/JPY
|
179.86 |
180.88 |
179.79 |
180.47 |
+0.59 |
180.47 |
1,241 |
46,551 |
0 |
0 |
-59 |
70,640 |
|
CAD/JPY
|
105.59 |
106.25 |
105.39 |
105.78 |
+0.21 |
105.84 |
230 |
3,528 |
0 |
0 |
200 |
42,310 |
|
NZD/JPY
|
87.06 |
87.79 |
86.98 |
87.74 |
+0.76 |
87.74 |
1,252 |
16,492 |
0 |
0 |
219 |
34,890 |
|
TRY/JPY
|
3.67 |
3.68 |
3.63 |
3.67 |
0.00 |
3.67 |
5,532 |
695,262 |
0 |
0 |
111 |
1,480 |
|
PLN/JPY
|
39.60 |
39.85 |
39.60 |
39.82 |
+0.26 |
39.85 |
890 |
2,253 |
0 |
0 |
155 |
15,560 |
|
ZAR/JPY
|
8.160 |
8.220 |
8.145 |
8.190 |
+0.030 |
8.190 |
2,559 |
54,952 |
0 |
0 |
457 |
32,480 |
|
NOK/JPY
|
14.310 |
14.380 |
14.300 |
14.335 |
+0.025 |
14.335 |
147 |
1,252 |
0 |
0 |
467 |
57,640 |
|
HKD/JPY
|
18.465 |
18.575 |
18.435 |
18.490 |
+0.050 |
18.505 |
24 |
843 |
0 |
0 |
64 |
73,550 |
|
SEK/JPY
|
15.190 |
15.325 |
15.190 |
15.310 |
+0.115 |
15.310 |
408 |
1,291 |
0 |
0 |
228 |
60,540 |
|
EUR/USD
|
1.1611 |
1.1665 |
1.1592 |
1.1660 |
+0.0049 |
1.1655 |
713 |
40,939 |
0 |
0 |
-2.28 |
66,350 |
|
GBP/USD
|
1.3612 |
1.3670 |
1.3590 |
1.3670 |
+0.0043 |
1.3663 |
275 |
1,161 |
0 |
0 |
-0.08 |
78,270 |
|
AUD/USD
|
0.6493 |
0.6515 |
0.6485 |
0.6507 |
+0.0013 |
0.6507 |
48 |
7,453 |
0 |
0 |
-0.19 |
37,600 |
|
NZD/USD
|
0.6015 |
0.6043 |
0.6015 |
0.6043 |
+0.0032 |
0.6036 |
106 |
1,548 |
0 |
0 |
-0.58 |
34,890 |
|
USD/CAD
|
1.3724 |
1.3743 |
1.3721 |
1.3722 |
+0.0023 |
1.3728 |
76 |
1,027 |
0 |
0 |
0.7 |
57,730 |
|
GBP/CHF
|
1.0967 |
1.0985 |
1.0959 |
1.0982 |
+0.0010 |
1.0997 |
109 |
1,642 |
0 |
0 |
3.92 |
78,270 |
|
USD/CHF
|
0.8052 |
0.8076 |
0.8044 |
0.8047 |
-0.0002 |
0.8047 |
261 |
4,001 |
0 |
0 |
2.93 |
57,730 |
|
EUR/CHF
|
0.9350 |
0.9378 |
0.9337 |
0.9377 |
+0.0023 |
0.9380 |
61 |
1,021 |
0 |
0 |
1.59 |
66,350 |
|
EUR/AUD
|
1.7885 |
1.7910 |
1.7848 |
1.7904 |
+0.0019 |
1.7907 |
115 |
2,385 |
0 |
0 |
-2.94 |
66,350 |
|
GBP/AUD
|
2.0974 |
2.0990 |
2.0932 |
2.0990 |
+0.0032 |
2.0990 |
25 |
1,015 |
0 |
0 |
0.45 |
78,270 |
|
EUR/GBP
|
0.8525 |
0.8535 |
0.8515 |
0.8535 |
+0.0009 |
0.8530 |
17 |
707 |
0 |
0 |
-1.61 |
66,350 |