くりっく３６５ マーケット情報 2025年06月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.590 |
144.770 |
143.785 |
144.025 |
-0.745 |
144.000 |
13,547 |
366,663 |
0 |
0 |
164 |
58,150 |
|
EUR/JPY
|
169.485 |
169.855 |
168.700 |
169.710 |
+0.295 |
169.660 |
1,671 |
33,060 |
0 |
0 |
83 |
66,910 |
|
GBP/JPY
|
198.33 |
198.44 |
197.19 |
197.73 |
-0.67 |
197.73 |
2,188 |
87,202 |
0 |
0 |
218 |
78,320 |
|
AUD/JPY
|
94.460 |
94.900 |
93.990 |
94.755 |
+0.305 |
94.755 |
3,717 |
40,401 |
0 |
0 |
94 |
37,720 |
|
CHF/JPY
|
181.09 |
181.80 |
180.19 |
181.59 |
+0.63 |
181.59 |
2,262 |
47,820 |
0 |
0 |
-16 |
71,200 |
|
CAD/JPY
|
105.55 |
105.92 |
105.28 |
105.80 |
+0.15 |
105.83 |
669 |
3,425 |
0 |
0 |
68 |
42,530 |
|
NZD/JPY
|
87.54 |
87.88 |
87.28 |
87.81 |
+0.17 |
87.81 |
5,905 |
16,546 |
0 |
0 |
77 |
34,950 |
|
TRY/JPY
|
3.64 |
3.65 |
3.58 |
3.63 |
-0.01 |
3.63 |
11,100 |
708,408 |
0 |
0 |
28 |
1,480 |
|
PLN/JPY
|
39.94 |
40.00 |
39.78 |
39.97 |
-0.05 |
39.97 |
1,418 |
2,714 |
0 |
0 |
52 |
15,660 |
|
ZAR/JPY
|
8.105 |
8.150 |
8.090 |
8.130 |
+0.020 |
8.130 |
1,920 |
57,229 |
0 |
0 |
143 |
32,350 |
|
NOK/JPY
|
14.365 |
14.365 |
14.260 |
14.285 |
-0.075 |
14.285 |
174 |
1,238 |
0 |
0 |
160 |
58,190 |
|
HKD/JPY
|
18.375 |
18.395 |
18.330 |
18.380 |
-0.060 |
18.345 |
9 |
838 |
0 |
0 |
0 |
74,080 |
|
SEK/JPY
|
15.210 |
15.230 |
15.150 |
15.220 |
-0.055 |
15.220 |
70 |
1,268 |
0 |
0 |
85 |
60,560 |
|
EUR/USD
|
1.1729 |
1.1784 |
1.1708 |
1.1784 |
+0.0077 |
1.1784 |
2,165 |
40,491 |
0 |
0 |
-0.78 |
66,910 |
|
GBP/USD
|
1.3721 |
1.3738 |
1.3674 |
1.3722 |
+0.0023 |
1.3733 |
910 |
1,349 |
0 |
0 |
-0.04 |
78,320 |
|
AUD/USD
|
0.6531 |
0.6582 |
0.6529 |
0.6579 |
+0.0067 |
0.6583 |
250 |
8,624 |
0 |
0 |
-0.08 |
37,720 |
|
NZD/USD
|
0.6077 |
0.6097 |
0.6065 |
0.6097 |
+0.0041 |
0.6097 |
143 |
1,542 |
0 |
0 |
-0.19 |
34,950 |
|
USD/CAD
|
1.3695 |
1.3695 |
1.3617 |
1.3617 |
-0.0132 |
1.3617 |
65 |
1,159 |
0 |
0 |
0 |
58,150 |
|
GBP/CHF
|
1.0961 |
1.0961 |
1.0885 |
1.0891 |
-0.0064 |
1.0891 |
28 |
1,668 |
0 |
0 |
1.29 |
78,320 |
|
USD/CHF
|
0.7988 |
0.7993 |
0.7929 |
0.7929 |
-0.0071 |
0.7929 |
262 |
4,254 |
0 |
0 |
0.97 |
58,150 |
|
EUR/CHF
|
0.9364 |
0.9364 |
0.9340 |
0.9344 |
-0.0034 |
0.9344 |
35 |
1,035 |
0 |
0 |
0.52 |
66,910 |
|
EUR/AUD
|
1.7950 |
1.7957 |
1.7897 |
1.7905 |
-0.0042 |
1.7905 |
57 |
2,292 |
0 |
0 |
-0.94 |
66,910 |
|
GBP/AUD
|
2.0993 |
2.0994 |
2.0855 |
2.0855 |
-0.0130 |
2.0864 |
29 |
1,055 |
0 |
0 |
0.19 |
78,320 |
|
EUR/GBP
|
0.8548 |
0.8580 |
0.8548 |
0.8576 |
+0.0024 |
0.8582 |
59 |
725 |
0 |
0 |
-0.55 |
66,910 |