くりっく３６５ マーケット情報 2025年06月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.405 |
144.950 |
144.170 |
144.770 |
+0.370 |
144.770 |
13,594 |
367,472 |
0 |
0 |
162 |
57,730 |
|
EUR/JPY
|
169.010 |
169.800 |
168.650 |
169.415 |
+0.415 |
169.455 |
1,939 |
33,131 |
0 |
0 |
78 |
66,350 |
|
GBP/JPY
|
198.35 |
198.81 |
198.05 |
198.40 |
+0.11 |
198.40 |
2,810 |
87,332 |
0 |
0 |
216 |
78,270 |
|
AUD/JPY
|
94.520 |
94.855 |
94.250 |
94.450 |
-0.110 |
94.450 |
3,019 |
40,811 |
0 |
0 |
90 |
37,600 |
|
CHF/JPY
|
180.49 |
181.42 |
180.16 |
180.96 |
+0.46 |
180.96 |
1,474 |
47,094 |
0 |
0 |
-20 |
70,640 |
|
CAD/JPY
|
105.88 |
106.12 |
105.29 |
105.65 |
-0.25 |
105.65 |
295 |
3,412 |
0 |
0 |
0 |
42,310 |
|
NZD/JPY
|
87.40 |
87.81 |
87.40 |
87.64 |
+0.14 |
87.61 |
2,817 |
15,923 |
0 |
0 |
66 |
34,890 |
|
TRY/JPY
|
3.64 |
3.65 |
3.60 |
3.64 |
0.00 |
3.64 |
2,505 |
705,399 |
0 |
0 |
30 |
1,480 |
|
PLN/JPY
|
39.81 |
40.07 |
39.75 |
40.02 |
+0.13 |
39.95 |
378 |
2,251 |
0 |
0 |
48 |
15,560 |
|
ZAR/JPY
|
8.100 |
8.155 |
8.055 |
8.110 |
+0.025 |
8.110 |
3,607 |
57,064 |
0 |
0 |
138 |
32,480 |
|
NOK/JPY
|
14.325 |
14.385 |
14.320 |
14.360 |
+0.035 |
14.345 |
23 |
1,243 |
0 |
0 |
159 |
57,640 |
|
HKD/JPY
|
18.405 |
18.440 |
18.380 |
18.440 |
+0.045 |
18.440 |
7 |
840 |
0 |
0 |
26 |
73,550 |
|
SEK/JPY
|
15.205 |
15.285 |
15.135 |
15.275 |
+0.080 |
15.255 |
162 |
1,284 |
0 |
0 |
81 |
60,540 |
|
EUR/USD
|
1.1696 |
1.1750 |
1.1680 |
1.1707 |
+0.0006 |
1.1707 |
1,925 |
40,275 |
0 |
0 |
-0.79 |
66,350 |
|
GBP/USD
|
1.3723 |
1.3751 |
1.3685 |
1.3699 |
-0.0028 |
1.3704 |
551 |
1,371 |
0 |
0 |
-0.04 |
78,270 |
|
AUD/USD
|
0.6550 |
0.6560 |
0.6510 |
0.6512 |
-0.0035 |
0.6522 |
352 |
8,623 |
0 |
0 |
-0.09 |
37,600 |
|
NZD/USD
|
0.6063 |
0.6078 |
0.6054 |
0.6056 |
-0.0018 |
0.6051 |
227 |
1,464 |
0 |
0 |
-0.21 |
34,890 |
|
USD/CAD
|
1.3642 |
1.3754 |
1.3640 |
1.3749 |
+0.0109 |
1.3709 |
326 |
1,131 |
0 |
0 |
1.51 |
57,730 |
|
GBP/CHF
|
1.0996 |
1.1002 |
1.0944 |
1.0955 |
-0.0031 |
1.0955 |
21 |
1,641 |
0 |
0 |
1.25 |
78,270 |
|
USD/CHF
|
0.8003 |
0.8015 |
0.7960 |
0.8000 |
+0.0002 |
0.7995 |
124 |
4,213 |
0 |
0 |
0.96 |
57,730 |
|
EUR/CHF
|
0.9351 |
0.9378 |
0.9349 |
0.9378 |
+0.0006 |
0.9360 |
35 |
1,019 |
0 |
0 |
0.5 |
66,350 |
|
EUR/AUD
|
1.7865 |
1.7966 |
1.7837 |
1.7947 |
+0.0077 |
1.7951 |
124 |
2,316 |
0 |
0 |
-0.91 |
66,350 |
|
GBP/AUD
|
2.0969 |
2.1015 |
2.0959 |
2.0985 |
+0.0017 |
2.1014 |
36 |
1,058 |
0 |
0 |
0.23 |
78,270 |
|
EUR/GBP
|
0.8517 |
0.8553 |
0.8510 |
0.8552 |
+0.0034 |
0.8543 |
41 |
707 |
0 |
0 |
-0.55 |
66,350 |