くりっく３６５ マーケット情報 2025年07月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.030 |
146.990 |
145.825 |
146.555 |
+0.490 |
146.585 |
14,313 |
373,816 |
0 |
0 |
161 |
58,040 |
|
EUR/JPY
|
171.035 |
172.030 |
170.995 |
171.905 |
+0.880 |
171.905 |
3,036 |
34,945 |
0 |
0 |
76 |
67,620 |
|
GBP/JPY
|
198.60 |
199.47 |
198.52 |
199.25 |
+0.60 |
199.25 |
2,867 |
87,778 |
0 |
0 |
211 |
79,220 |
|
AUD/JPY
|
94.815 |
95.980 |
94.720 |
95.675 |
+0.925 |
95.705 |
6,897 |
39,355 |
0 |
0 |
89 |
37,760 |
|
CHF/JPY
|
182.92 |
184.43 |
182.92 |
184.12 |
+1.24 |
184.19 |
1,383 |
48,666 |
0 |
0 |
-21 |
72,130 |
|
CAD/JPY
|
106.75 |
107.41 |
106.72 |
107.20 |
+0.36 |
107.27 |
95 |
3,493 |
0 |
0 |
67 |
42,350 |
|
NZD/JPY
|
87.57 |
88.20 |
87.49 |
87.90 |
+0.35 |
87.90 |
1,445 |
16,208 |
0 |
0 |
72 |
34,980 |
|
TRY/JPY
|
3.63 |
3.68 |
3.62 |
3.67 |
0.00 |
3.67 |
8,401 |
705,315 |
0 |
0 |
31 |
1,470 |
|
PLN/JPY
|
40.26 |
40.53 |
40.26 |
40.53 |
+0.27 |
40.48 |
557 |
2,228 |
0 |
0 |
49 |
15,910 |
|
ZAR/JPY
|
8.195 |
8.255 |
8.165 |
8.235 |
+0.060 |
8.235 |
3,864 |
54,412 |
0 |
0 |
132 |
32,580 |
|
NOK/JPY
|
14.435 |
14.540 |
14.400 |
14.530 |
+0.090 |
14.530 |
175 |
1,193 |
0 |
0 |
157 |
57,440 |
|
HKD/JPY
|
18.585 |
18.715 |
18.580 |
18.675 |
+0.065 |
18.675 |
121 |
1,422 |
0 |
0 |
23 |
73,930 |
|
SEK/JPY
|
15.340 |
15.410 |
15.340 |
15.400 |
+0.065 |
15.400 |
165 |
1,193 |
0 |
0 |
70 |
60,950 |
|
EUR/USD
|
1.1717 |
1.1763 |
1.1685 |
1.1727 |
+0.0004 |
1.1727 |
1,118 |
37,141 |
0 |
0 |
-0.79 |
67,620 |
|
GBP/USD
|
1.3602 |
1.3645 |
1.3530 |
1.3591 |
-0.0022 |
1.3591 |
341 |
1,871 |
0 |
0 |
-0.06 |
79,220 |
|
AUD/USD
|
0.6492 |
0.6551 |
0.6492 |
0.6526 |
+0.0035 |
0.6529 |
237 |
8,268 |
0 |
0 |
-0.11 |
37,760 |
|
NZD/USD
|
0.6015 |
0.6026 |
0.5978 |
0.5996 |
+0.0005 |
0.5996 |
281 |
1,355 |
0 |
0 |
-0.21 |
34,980 |
|
USD/CAD
|
1.3661 |
1.3675 |
1.3648 |
1.3668 |
-0.0004 |
1.3668 |
111 |
1,023 |
0 |
0 |
0.7 |
58,040 |
|
GBP/CHF
|
1.0857 |
1.0863 |
1.0812 |
1.0812 |
-0.0047 |
1.0816 |
16 |
1,624 |
0 |
0 |
1.27 |
79,220 |
|
USD/CHF
|
0.7980 |
0.7996 |
0.7955 |
0.7957 |
-0.0022 |
0.7957 |
150 |
4,204 |
0 |
0 |
0.97 |
58,040 |
|
EUR/CHF
|
0.9355 |
0.9366 |
0.9333 |
0.9333 |
-0.0022 |
0.9331 |
10 |
1,020 |
0 |
0 |
0.51 |
67,620 |
|
EUR/AUD
|
1.8050 |
1.8058 |
1.7912 |
1.7964 |
-0.0068 |
1.7960 |
130 |
2,327 |
0 |
0 |
-0.9 |
67,620 |
|
GBP/AUD
|
2.0949 |
2.0955 |
2.0744 |
2.0822 |
-0.0125 |
2.0817 |
71 |
1,257 |
0 |
0 |
0.24 |
79,220 |
|
EUR/GBP
|
0.8618 |
0.8641 |
0.8616 |
0.8628 |
+0.0019 |
0.8628 |
34 |
744 |
0 |
0 |
-0.54 |
67,620 |