くりっく３６５ マーケット情報 2025年07月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.570 |
147.200 |
146.245 |
146.365 |
-0.190 |
146.365 |
14,425 |
375,260 |
0 |
0 |
483 |
58,040 |
|
EUR/JPY
|
171.915 |
172.285 |
171.300 |
171.585 |
-0.320 |
171.585 |
2,428 |
34,905 |
0 |
0 |
228 |
67,620 |
|
GBP/JPY
|
199.34 |
199.85 |
198.77 |
198.89 |
-0.36 |
198.89 |
2,322 |
87,639 |
0 |
0 |
627 |
79,220 |
|
AUD/JPY
|
95.635 |
96.220 |
95.600 |
95.640 |
-0.035 |
95.640 |
4,478 |
39,646 |
0 |
0 |
271 |
37,760 |
|
CHF/JPY
|
184.00 |
184.55 |
183.98 |
184.25 |
+0.13 |
184.25 |
970 |
48,766 |
0 |
0 |
-67 |
72,130 |
|
CAD/JPY
|
107.29 |
107.54 |
106.85 |
106.94 |
-0.26 |
106.94 |
123 |
3,439 |
0 |
0 |
197 |
42,350 |
|
NZD/JPY
|
87.89 |
88.32 |
87.70 |
87.85 |
-0.05 |
87.81 |
1,648 |
15,709 |
0 |
0 |
215 |
34,980 |
|
TRY/JPY
|
3.64 |
3.69 |
3.63 |
3.67 |
0.00 |
3.67 |
10,077 |
709,026 |
0 |
0 |
104 |
1,470 |
|
PLN/JPY
|
40.53 |
40.60 |
40.35 |
40.36 |
-0.17 |
40.44 |
666 |
2,356 |
0 |
0 |
151 |
15,910 |
|
ZAR/JPY
|
8.235 |
8.275 |
8.205 |
8.205 |
-0.030 |
8.205 |
3,631 |
55,541 |
0 |
0 |
440 |
32,580 |
|
NOK/JPY
|
14.540 |
14.560 |
14.495 |
14.495 |
-0.035 |
14.495 |
151 |
1,193 |
0 |
0 |
458 |
57,440 |
|
HKD/JPY
|
18.730 |
18.745 |
18.630 |
18.630 |
-0.045 |
18.645 |
848 |
1,452 |
0 |
0 |
65 |
73,930 |
|
SEK/JPY
|
15.385 |
15.435 |
15.370 |
15.380 |
-0.020 |
15.380 |
55 |
1,197 |
0 |
0 |
208 |
60,950 |
|
EUR/USD
|
1.1722 |
1.1730 |
1.1690 |
1.1720 |
-0.0007 |
1.1713 |
475 |
37,163 |
0 |
0 |
-2.34 |
67,620 |
|
GBP/USD
|
1.3593 |
1.3612 |
1.3570 |
1.3590 |
-0.0001 |
1.3586 |
110 |
1,901 |
0 |
0 |
-0.19 |
79,220 |
|
AUD/USD
|
0.6532 |
0.6546 |
0.6519 |
0.6536 |
+0.0010 |
0.6534 |
220 |
8,177 |
0 |
0 |
-0.29 |
37,760 |
|
NZD/USD
|
0.5994 |
0.6010 |
0.5982 |
0.6002 |
+0.0006 |
0.5997 |
65 |
1,366 |
0 |
0 |
-0.58 |
34,980 |
|
USD/CAD
|
1.3665 |
1.3700 |
1.3665 |
1.3691 |
+0.0023 |
1.3697 |
60 |
1,065 |
0 |
0 |
0.69 |
58,040 |
|
GBP/CHF
|
1.0814 |
1.0831 |
1.0799 |
1.0809 |
-0.0003 |
1.0802 |
36 |
1,660 |
0 |
0 |
3.8 |
79,220 |
|
USD/CHF
|
0.7959 |
0.7976 |
0.7940 |
0.7956 |
-0.0001 |
0.7952 |
79 |
4,222 |
0 |
0 |
2.91 |
58,040 |
|
EUR/CHF
|
0.9331 |
0.9338 |
0.9308 |
0.9314 |
-0.0019 |
0.9314 |
104 |
1,024 |
0 |
0 |
1.56 |
67,620 |
|
EUR/AUD
|
1.7973 |
1.7976 |
1.7898 |
1.7942 |
-0.0022 |
1.7927 |
138 |
2,358 |
0 |
0 |
-2.76 |
67,620 |
|
GBP/AUD
|
2.0810 |
2.0846 |
2.0768 |
2.0787 |
-0.0035 |
2.0793 |
137 |
1,352 |
0 |
0 |
0.63 |
79,220 |
|
EUR/GBP
|
0.8629 |
0.8629 |
0.8607 |
0.8618 |
-0.0010 |
0.8621 |
16 |
748 |
0 |
0 |
-1.6 |
67,620 |