くりっく３６５ マーケット情報 2025年07月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
146.280 |
146.800 |
145.740 |
146.270 |
-0.095 |
146.245 |
14,156 |
374,481 |
0 |
0 |
162 |
58,040 |
|
EUR/JPY
|
171.475 |
171.790 |
170.930 |
171.090 |
-0.495 |
171.090 |
1,855 |
34,800 |
0 |
0 |
77 |
67,620 |
|
GBP/JPY
|
198.81 |
199.25 |
198.30 |
198.64 |
-0.25 |
198.64 |
2,147 |
87,419 |
0 |
0 |
211 |
79,220 |
|
AUD/JPY
|
95.620 |
96.400 |
95.395 |
96.395 |
+0.755 |
96.375 |
3,330 |
39,034 |
0 |
0 |
89 |
37,760 |
|
CHF/JPY
|
184.27 |
184.30 |
183.42 |
183.52 |
-0.73 |
183.56 |
414 |
48,713 |
0 |
0 |
-19 |
72,130 |
|
CAD/JPY
|
106.92 |
107.16 |
106.59 |
106.99 |
+0.05 |
107.10 |
220 |
3,601 |
0 |
0 |
68 |
42,350 |
|
NZD/JPY
|
87.72 |
88.25 |
87.57 |
88.25 |
+0.40 |
88.25 |
925 |
15,762 |
0 |
0 |
78 |
34,980 |
|
TRY/JPY
|
3.66 |
3.67 |
3.61 |
3.66 |
-0.01 |
3.66 |
4,688 |
711,185 |
0 |
0 |
65 |
1,470 |
|
PLN/JPY
|
40.36 |
40.47 |
40.20 |
40.22 |
-0.14 |
40.22 |
484 |
2,589 |
0 |
0 |
49 |
15,910 |
|
ZAR/JPY
|
8.210 |
8.270 |
8.190 |
8.240 |
+0.035 |
8.240 |
3,489 |
54,377 |
0 |
0 |
140 |
32,580 |
|
NOK/JPY
|
14.500 |
14.550 |
14.490 |
14.515 |
+0.020 |
14.515 |
93 |
1,163 |
0 |
0 |
158 |
57,440 |
|
HKD/JPY
|
18.630 |
18.680 |
18.585 |
18.680 |
+0.050 |
18.630 |
25 |
1,471 |
0 |
0 |
30 |
73,930 |
|
SEK/JPY
|
15.360 |
15.385 |
15.350 |
15.385 |
+0.005 |
15.385 |
9 |
1,196 |
0 |
0 |
71 |
60,950 |
|
EUR/USD
|
1.1717 |
1.1750 |
1.1666 |
1.1698 |
-0.0022 |
1.1696 |
1,519 |
37,663 |
0 |
0 |
-0.78 |
67,620 |
|
GBP/USD
|
1.3592 |
1.3621 |
1.3535 |
1.3582 |
-0.0008 |
1.3579 |
107 |
1,896 |
0 |
0 |
-0.05 |
79,220 |
|
AUD/USD
|
0.6546 |
0.6591 |
0.6543 |
0.6591 |
+0.0055 |
0.6591 |
226 |
8,171 |
0 |
0 |
-0.11 |
37,760 |
|
NZD/USD
|
0.6006 |
0.6026 |
0.5998 |
0.6026 |
+0.0024 |
0.6034 |
106 |
1,353 |
0 |
0 |
-0.18 |
34,980 |
|
USD/CAD
|
1.3687 |
1.3703 |
1.3667 |
1.3699 |
+0.0008 |
1.3661 |
351 |
1,089 |
0 |
0 |
2 |
58,040 |
|
GBP/CHF
|
1.0790 |
1.0825 |
1.0777 |
1.0820 |
+0.0011 |
1.0814 |
38 |
1,679 |
0 |
0 |
1.25 |
79,220 |
|
USD/CHF
|
0.7934 |
0.7986 |
0.7919 |
0.7967 |
+0.0011 |
0.7964 |
267 |
4,265 |
0 |
0 |
0.96 |
58,040 |
|
EUR/CHF
|
0.9307 |
0.9320 |
0.9303 |
0.9317 |
+0.0003 |
0.9314 |
23 |
1,045 |
0 |
0 |
0.5 |
67,620 |
|
EUR/AUD
|
1.7939 |
1.7961 |
1.7747 |
1.7747 |
-0.0195 |
1.7747 |
191 |
2,308 |
0 |
0 |
-0.88 |
67,620 |
|
GBP/AUD
|
2.0790 |
2.0790 |
2.0601 |
2.0612 |
-0.0175 |
2.0608 |
60 |
1,346 |
0 |
0 |
0.24 |
79,220 |
|
EUR/GBP
|
0.8625 |
0.8632 |
0.8615 |
0.8615 |
-0.0003 |
0.8615 |
29 |
748 |
0 |
0 |
-0.54 |
67,620 |