くりっく３６５ マーケット情報 2025年05月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
144.770 |
146.300 |
143.960 |
144.150 |
-0.750 |
144.150 |
29,211 |
369,359 |
0 |
0 |
162 |
58,750 |
|
EUR/JPY
|
163.605 |
164.240 |
163.380 |
163.925 |
+0.360 |
163.925 |
1,945 |
30,526 |
0 |
0 |
89 |
65,540 |
|
GBP/JPY
|
195.10 |
196.30 |
194.28 |
194.58 |
-0.58 |
194.58 |
5,367 |
84,379 |
0 |
0 |
210 |
77,930 |
|
AUD/JPY
|
93.025 |
93.860 |
92.780 |
92.870 |
-0.280 |
92.890 |
4,381 |
42,240 |
0 |
0 |
84 |
37,700 |
|
CHF/JPY
|
175.03 |
175.35 |
174.83 |
175.13 |
0.00 |
175.19 |
874 |
39,170 |
0 |
0 |
-9 |
69,900 |
|
CAD/JPY
|
104.77 |
105.55 |
104.33 |
104.44 |
-0.35 |
104.41 |
850 |
2,957 |
0 |
0 |
70 |
42,070 |
|
NZD/JPY
|
86.38 |
87.00 |
86.05 |
86.08 |
-0.40 |
86.08 |
3,782 |
17,280 |
0 |
0 |
60 |
34,600 |
|
TRY/JPY
|
3.71 |
3.74 |
3.65 |
3.69 |
+0.01 |
3.69 |
5,523 |
684,939 |
0 |
0 |
30 |
1,520 |
|
PLN/JPY
|
38.57 |
38.75 |
38.57 |
38.68 |
+0.08 |
38.63 |
891 |
2,099 |
0 |
0 |
46 |
15,440 |
|
ZAR/JPY
|
8.100 |
8.145 |
8.070 |
8.100 |
+0.020 |
8.100 |
3,399 |
56,282 |
0 |
0 |
137 |
32,320 |
|
NOK/JPY
|
14.230 |
14.310 |
14.225 |
14.250 |
+0.020 |
14.230 |
985 |
1,156 |
0 |
0 |
151 |
56,460 |
|
HKD/JPY
|
18.490 |
18.650 |
18.375 |
18.375 |
-0.105 |
18.385 |
81 |
683 |
0 |
0 |
-34 |
75,300 |
|
SEK/JPY
|
15.020 |
15.100 |
15.020 |
15.085 |
+0.085 |
15.085 |
53 |
1,450 |
0 |
0 |
90 |
60,160 |
|
EUR/USD
|
1.1296 |
1.1383 |
1.1212 |
1.1366 |
+0.0074 |
1.1366 |
3,754 |
42,061 |
0 |
0 |
-0.68 |
65,540 |
|
GBP/USD
|
1.3470 |
1.3505 |
1.3420 |
1.3497 |
+0.0023 |
1.3494 |
161 |
1,267 |
0 |
0 |
-0.04 |
77,930 |
|
AUD/USD
|
0.6428 |
0.6455 |
0.6410 |
0.6445 |
+0.0017 |
0.6445 |
265 |
7,689 |
0 |
0 |
-0.1 |
37,700 |
|
NZD/USD
|
0.5964 |
0.5991 |
0.5936 |
0.5972 |
+0.0010 |
0.5977 |
350 |
1,598 |
0 |
0 |
-0.25 |
34,600 |
|
USD/CAD
|
1.3844 |
1.3844 |
1.3800 |
1.3827 |
+0.0009 |
1.3809 |
267 |
1,359 |
0 |
0 |
2.07 |
58,750 |
|
GBP/CHF
|
1.1170 |
1.1195 |
1.1100 |
1.1102 |
-0.0046 |
1.1109 |
134 |
1,565 |
0 |
0 |
1.24 |
77,930 |
|
USD/CHF
|
0.8269 |
0.8346 |
0.8220 |
0.8220 |
-0.0046 |
0.8233 |
616 |
3,584 |
0 |
0 |
0.95 |
58,750 |
|
EUR/CHF
|
0.9352 |
0.9371 |
0.9338 |
0.9357 |
+0.0012 |
0.9357 |
206 |
1,044 |
0 |
0 |
0.53 |
65,540 |
|
EUR/AUD
|
1.7547 |
1.7651 |
1.7479 |
1.7629 |
+0.0057 |
1.7633 |
313 |
2,715 |
0 |
0 |
-0.74 |
65,540 |
|
GBP/AUD
|
2.0940 |
2.0949 |
2.0885 |
2.0926 |
-0.0059 |
2.0935 |
58 |
1,194 |
0 |
0 |
0.24 |
77,930 |
|
EUR/GBP
|
0.8385 |
0.8430 |
0.8357 |
0.8430 |
+0.0044 |
0.8423 |
202 |
536 |
0 |
0 |
-0.47 |
65,540 |