くりっく３６５ マーケット情報 2025年03月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.240 |
148.385 |
147.400 |
147.825 |
-0.505 |
147.825 |
16,564 |
352,275 |
0 |
0 |
164 |
59,860 |
|
EUR/JPY
|
161.355 |
161.510 |
160.080 |
160.475 |
-1.025 |
160.445 |
5,152 |
26,368 |
0 |
0 |
94 |
62,530 |
|
GBP/JPY
|
192.17 |
192.34 |
190.76 |
191.44 |
-0.79 |
191.48 |
6,253 |
83,044 |
0 |
0 |
217 |
75,600 |
|
AUD/JPY
|
93.650 |
93.955 |
92.545 |
92.870 |
-0.910 |
92.905 |
8,356 |
40,797 |
0 |
0 |
94 |
37,640 |
|
CHF/JPY
|
168.11 |
168.23 |
166.66 |
167.55 |
-0.60 |
167.55 |
436 |
29,418 |
0 |
0 |
1 |
66,700 |
|
CAD/JPY
|
103.17 |
103.27 |
102.12 |
102.40 |
-0.79 |
102.40 |
1,179 |
3,599 |
0 |
0 |
70 |
41,680 |
|
NZD/JPY
|
84.91 |
85.15 |
84.00 |
84.20 |
-0.80 |
84.20 |
1,886 |
17,598 |
0 |
0 |
72 |
33,980 |
|
TRY/JPY
|
4.06 |
4.06 |
4.00 |
4.05 |
+0.02 |
4.05 |
4,837 |
923,576 |
0 |
0 |
33 |
1,650 |
|
PLN/JPY
|
38.49 |
38.51 |
38.20 |
38.35 |
-0.20 |
38.38 |
941 |
2,552 |
0 |
0 |
53 |
15,050 |
|
ZAR/JPY
|
8.085 |
8.100 |
8.025 |
8.065 |
-0.020 |
8.065 |
7,369 |
60,484 |
0 |
0 |
146 |
32,390 |
|
NOK/JPY
|
13.930 |
13.950 |
13.800 |
13.800 |
-0.150 |
13.840 |
628 |
960 |
0 |
0 |
145 |
53,540 |
|
HKD/JPY
|
19.025 |
19.055 |
18.975 |
18.975 |
-0.130 |
19.015 |
27 |
760 |
0 |
0 |
127 |
76,980 |
|
SEK/JPY
|
14.660 |
14.665 |
14.460 |
14.470 |
-0.240 |
14.505 |
1,098 |
1,671 |
0 |
0 |
80 |
56,010 |
|
EUR/USD
|
1.0890 |
1.0898 |
1.0825 |
1.0850 |
-0.0040 |
1.0850 |
4,714 |
42,148 |
0 |
0 |
-0.58 |
62,530 |
|
GBP/USD
|
1.2960 |
1.2975 |
1.2929 |
1.2944 |
-0.0024 |
1.2947 |
498 |
2,049 |
0 |
0 |
0.04 |
75,600 |
|
AUD/USD
|
0.6325 |
0.6335 |
0.6269 |
0.6281 |
-0.0037 |
0.6281 |
630 |
7,489 |
0 |
0 |
-0.06 |
37,640 |
|
NZD/USD
|
0.5738 |
0.5738 |
0.5683 |
0.5701 |
-0.0024 |
0.5701 |
324 |
1,545 |
0 |
0 |
-0.15 |
33,980 |
|
USD/CAD
|
1.4366 |
1.4450 |
1.4358 |
1.4429 |
+0.0065 |
1.4432 |
206 |
2,398 |
0 |
0 |
1.97 |
59,860 |
|
GBP/CHF
|
1.1432 |
1.1455 |
1.1413 |
1.1440 |
-0.0006 |
1.1435 |
97 |
2,117 |
0 |
0 |
1.28 |
75,600 |
|
USD/CHF
|
0.8818 |
0.8850 |
0.8806 |
0.8841 |
+0.0020 |
0.8832 |
98 |
3,565 |
0 |
0 |
0.98 |
59,860 |
|
EUR/CHF
|
0.9600 |
0.9617 |
0.9570 |
0.9588 |
-0.0014 |
0.9583 |
176 |
887 |
0 |
0 |
0.56 |
62,530 |
|
EUR/AUD
|
1.7223 |
1.7300 |
1.7194 |
1.7265 |
+0.0021 |
1.7271 |
747 |
2,066 |
0 |
0 |
-0.75 |
62,530 |
|
GBP/AUD
|
2.0513 |
2.0618 |
2.0475 |
2.0606 |
+0.0077 |
2.0606 |
220 |
1,429 |
0 |
0 |
0.24 |
75,600 |
|
EUR/GBP
|
0.8400 |
0.8403 |
0.8376 |
0.8387 |
-0.0010 |
0.8381 |
356 |
972 |
0 |
0 |
-0.47 |
62,530 |