くりっく３６５ マーケット情報 2025年02月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.810 |
151.005 |
149.090 |
150.490 |
+0.670 |
150.515 |
24,919 |
368,708 |
0 |
0 |
174 |
61,130 |
|
EUR/JPY
|
155.655 |
157.150 |
154.825 |
156.195 |
+0.445 |
156.155 |
6,052 |
28,210 |
0 |
0 |
108 |
63,580 |
|
GBP/JPY
|
188.77 |
190.30 |
187.67 |
189.41 |
+0.62 |
189.37 |
8,025 |
82,052 |
0 |
0 |
222 |
76,300 |
|
AUD/JPY
|
93.370 |
93.840 |
92.745 |
93.405 |
-0.020 |
93.405 |
5,842 |
42,469 |
0 |
0 |
94 |
38,550 |
|
CHF/JPY
|
166.39 |
167.30 |
165.90 |
166.56 |
+0.12 |
166.71 |
810 |
30,693 |
0 |
0 |
9 |
67,310 |
|
CAD/JPY
|
103.69 |
104.72 |
103.25 |
104.08 |
+0.38 |
104.08 |
741 |
3,169 |
0 |
0 |
80 |
42,880 |
|
NZD/JPY
|
84.34 |
84.61 |
83.65 |
84.25 |
-0.09 |
84.22 |
2,086 |
17,756 |
0 |
0 |
77 |
34,660 |
|
TRY/JPY
|
4.10 |
4.15 |
4.05 |
4.13 |
+0.01 |
4.13 |
7,869 |
909,899 |
0 |
0 |
36 |
1,700 |
|
PLN/JPY
|
37.39 |
37.87 |
37.15 |
37.20 |
-0.19 |
37.20 |
296 |
2,755 |
0 |
0 |
53 |
15,260 |
|
ZAR/JPY
|
8.120 |
8.180 |
8.030 |
8.040 |
-0.075 |
8.040 |
13,950 |
63,626 |
0 |
0 |
145 |
33,100 |
|
NOK/JPY
|
13.300 |
13.425 |
13.240 |
13.360 |
+0.050 |
13.360 |
130 |
1,405 |
0 |
0 |
143 |
54,620 |
|
HKD/JPY
|
19.240 |
19.390 |
19.180 |
19.320 |
+0.065 |
19.355 |
149 |
1,478 |
0 |
0 |
203 |
78,490 |
|
SEK/JPY
|
13.950 |
14.065 |
13.850 |
13.975 |
-0.015 |
13.985 |
218 |
772 |
0 |
0 |
80 |
56,500 |
|
EUR/USD
|
1.0393 |
1.0419 |
1.0361 |
1.0367 |
-0.0033 |
1.0367 |
1,916 |
41,991 |
0 |
0 |
-0.49 |
63,580 |
|
GBP/USD
|
1.2599 |
1.2620 |
1.2563 |
1.2563 |
-0.0037 |
1.2572 |
436 |
2,206 |
0 |
0 |
0.04 |
76,300 |
|
AUD/USD
|
0.6234 |
0.6239 |
0.6195 |
0.6197 |
-0.0036 |
0.6203 |
700 |
7,460 |
0 |
0 |
-0.08 |
38,550 |
|
NZD/USD
|
0.5632 |
0.5632 |
0.5589 |
0.5589 |
-0.0044 |
0.5592 |
310 |
1,610 |
0 |
0 |
-0.14 |
34,660 |
|
USD/CAD
|
1.4432 |
1.4456 |
1.4403 |
1.4453 |
+0.0010 |
1.4465 |
2,231 |
3,253 |
0 |
0 |
0.63 |
61,130 |
|
GBP/CHF
|
1.1343 |
1.1379 |
1.1315 |
1.1348 |
-0.0010 |
1.1360 |
338 |
2,143 |
0 |
0 |
1.27 |
76,300 |
|
USD/CHF
|
0.8998 |
0.9036 |
0.8989 |
0.9036 |
+0.0040 |
0.9036 |
437 |
3,088 |
0 |
0 |
1 |
61,130 |
|
EUR/CHF
|
0.9355 |
0.9400 |
0.9334 |
0.9365 |
-0.0005 |
0.9367 |
178 |
1,032 |
0 |
0 |
0.6 |
63,580 |
|
EUR/AUD
|
1.6673 |
1.6770 |
1.6673 |
1.6714 |
+0.0029 |
1.6714 |
410 |
1,965 |
0 |
0 |
-0.59 |
63,580 |
|
GBP/AUD
|
2.0218 |
2.0307 |
2.0205 |
2.0266 |
+0.0043 |
2.0266 |
192 |
1,781 |
0 |
0 |
0.28 |
76,300 |
|
EUR/GBP
|
0.8253 |
0.8265 |
0.8250 |
0.8250 |
0.0000 |
0.8246 |
352 |
668 |
0 |
0 |
-0.41 |
63,580 |