くりっく３６５ マーケット情報 2025年03月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.645 |
149.895 |
148.085 |
149.845 |
+0.335 |
149.825 |
39,110 |
364,687 |
364,687 |
133,343 |
173 |
60,310 |
|
EUR/JPY
|
156.920 |
159.230 |
155.600 |
159.140 |
+2.390 |
159.175 |
4,680 |
28,342 |
28,342 |
15,946 |
111 |
63,110 |
|
GBP/JPY
|
190.05 |
191.80 |
188.27 |
191.66 |
+1.83 |
191.70 |
9,215 |
83,193 |
83,193 |
35,348 |
227 |
76,140 |
|
AUD/JPY
|
93.100 |
93.995 |
91.860 |
93.960 |
+0.930 |
93.960 |
12,713 |
42,138 |
30,312 |
42,138 |
92 |
38,380 |
|
CHF/JPY
|
166.83 |
168.50 |
166.12 |
168.50 |
+1.84 |
168.44 |
1,400 |
30,879 |
30,879 |
2,183 |
7 |
66,960 |
|
CAD/JPY
|
103.29 |
104.11 |
102.25 |
104.07 |
+0.87 |
104.03 |
1,795 |
3,304 |
3,304 |
1,744 |
80 |
42,470 |
|
NZD/JPY
|
83.98 |
84.89 |
83.16 |
84.89 |
+0.88 |
84.89 |
2,217 |
18,218 |
13,774 |
18,218 |
76 |
34,570 |
|
TRY/JPY
|
4.12 |
4.13 |
4.04 |
4.13 |
+0.01 |
4.13 |
20,286 |
918,342 |
88,211 |
918,342 |
33 |
1,660 |
|
PLN/JPY
|
37.71 |
38.23 |
37.36 |
38.23 |
+0.53 |
38.23 |
170 |
2,666 |
1,913 |
2,666 |
54 |
15,170 |
|
ZAR/JPY
|
8.055 |
8.115 |
7.955 |
8.100 |
+0.065 |
8.100 |
15,694 |
61,142 |
14,477 |
61,142 |
143 |
32,760 |
|
NOK/JPY
|
13.360 |
13.500 |
13.195 |
13.500 |
+0.130 |
13.500 |
378 |
1,183 |
345 |
1,183 |
142 |
54,200 |
|
HKD/JPY
|
19.230 |
19.230 |
19.050 |
19.200 |
-0.010 |
19.280 |
183 |
1,389 |
1,389 |
693 |
189 |
77,570 |
|
SEK/JPY
|
14.215 |
14.395 |
14.040 |
14.375 |
+0.135 |
14.375 |
167 |
717 |
717 |
508 |
81 |
56,450 |
|
EUR/USD
|
1.0490 |
1.0626 |
1.0472 |
1.0626 |
+0.0137 |
1.0626 |
2,124 |
41,305 |
14,336 |
41,305 |
-0.49 |
63,110 |
|
GBP/USD
|
1.2706 |
1.2797 |
1.2683 |
1.2786 |
+0.0104 |
1.2798 |
377 |
2,097 |
2,097 |
1,638 |
0.04 |
76,140 |
|
AUD/USD
|
0.6222 |
0.6269 |
0.6190 |
0.6268 |
+0.0043 |
0.6268 |
1,289 |
7,757 |
774 |
7,757 |
-0.09 |
38,380 |
|
NZD/USD
|
0.5605 |
0.5652 |
0.5604 |
0.5651 |
+0.0034 |
0.5659 |
213 |
1,776 |
120 |
1,776 |
-0.13 |
34,570 |
|
USD/CAD
|
1.4489 |
1.4540 |
1.4395 |
1.4396 |
-0.0097 |
1.4393 |
2,104 |
2,236 |
2,236 |
130 |
0.6 |
60,310 |
|
GBP/CHF
|
1.1375 |
1.1375 |
1.1300 |
1.1368 |
-0.0020 |
1.1377 |
94 |
2,206 |
351 |
2,206 |
1.29 |
76,140 |
|
USD/CHF
|
0.8970 |
0.8970 |
0.8872 |
0.8890 |
-0.0073 |
0.8890 |
1,191 |
3,138 |
861 |
3,138 |
0.99 |
60,310 |
|
EUR/CHF
|
0.9398 |
0.9445 |
0.9350 |
0.9445 |
+0.0054 |
0.9445 |
137 |
971 |
690 |
971 |
0.62 |
63,110 |
|
EUR/AUD
|
1.6855 |
1.7000 |
1.6855 |
1.6950 |
+0.0107 |
1.6953 |
579 |
2,121 |
2,121 |
187 |
-0.52 |
63,110 |
|
GBP/AUD
|
2.0411 |
2.0510 |
2.0411 |
2.0455 |
+0.0046 |
2.0422 |
991 |
1,938 |
1,938 |
169 |
0.31 |
76,140 |
|
EUR/GBP
|
0.8259 |
0.8298 |
0.8259 |
0.8297 |
+0.0041 |
0.8302 |
45 |
628 |
223 |
628 |
-0.4 |
63,110 |