くりっく３６５ マーケット情報 2025年03月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.685 |
151.315 |
149.085 |
149.510 |
-0.980 |
149.510 |
22,569 |
365,195 |
0 |
0 |
173 |
60,310 |
|
EUR/JPY
|
156.785 |
158.450 |
155.940 |
156.750 |
+0.555 |
156.750 |
5,589 |
28,505 |
0 |
0 |
110 |
63,110 |
|
GBP/JPY
|
189.67 |
192.00 |
188.84 |
189.83 |
+0.42 |
189.83 |
5,835 |
82,418 |
0 |
0 |
224 |
76,140 |
|
AUD/JPY
|
93.660 |
94.250 |
92.530 |
93.030 |
-0.375 |
93.030 |
6,729 |
42,127 |
0 |
0 |
94 |
38,380 |
|
CHF/JPY
|
166.84 |
167.99 |
166.34 |
166.66 |
+0.10 |
166.71 |
1,176 |
30,886 |
0 |
0 |
6 |
66,960 |
|
CAD/JPY
|
104.29 |
104.89 |
102.58 |
103.20 |
-0.88 |
103.20 |
2,821 |
3,711 |
0 |
0 |
80 |
42,470 |
|
NZD/JPY
|
84.36 |
84.88 |
83.57 |
84.01 |
-0.24 |
83.95 |
2,161 |
18,241 |
0 |
0 |
76 |
34,570 |
|
TRY/JPY
|
4.14 |
4.16 |
4.07 |
4.12 |
-0.01 |
4.12 |
13,285 |
912,673 |
0 |
0 |
33 |
1,660 |
|
PLN/JPY
|
37.43 |
38.02 |
37.22 |
37.70 |
+0.50 |
37.70 |
293 |
2,703 |
0 |
0 |
54 |
15,170 |
|
ZAR/JPY
|
8.075 |
8.125 |
7.985 |
8.035 |
-0.005 |
8.035 |
15,935 |
63,979 |
0 |
0 |
149 |
32,760 |
|
NOK/JPY
|
13.405 |
13.555 |
13.300 |
13.370 |
+0.010 |
13.350 |
247 |
1,255 |
0 |
0 |
145 |
54,200 |
|
HKD/JPY
|
19.370 |
19.450 |
19.180 |
19.210 |
-0.110 |
19.225 |
213 |
1,447 |
0 |
0 |
199 |
77,570 |
|
SEK/JPY
|
14.005 |
14.280 |
14.005 |
14.240 |
+0.265 |
14.225 |
448 |
685 |
0 |
0 |
80 |
56,450 |
|
EUR/USD
|
1.0402 |
1.0500 |
1.0390 |
1.0489 |
+0.0122 |
1.0489 |
3,627 |
41,285 |
0 |
0 |
-0.48 |
63,110 |
|
GBP/USD
|
1.2599 |
1.2720 |
1.2584 |
1.2682 |
+0.0119 |
1.2703 |
516 |
2,073 |
0 |
0 |
0.04 |
76,140 |
|
AUD/USD
|
0.6215 |
0.6250 |
0.6206 |
0.6225 |
+0.0028 |
0.6225 |
1,348 |
7,809 |
0 |
0 |
-0.08 |
38,380 |
|
NZD/USD
|
0.5606 |
0.5632 |
0.5600 |
0.5617 |
+0.0028 |
0.5617 |
175 |
1,674 |
0 |
0 |
-0.14 |
34,570 |
|
USD/CAD
|
1.4446 |
1.4538 |
1.4380 |
1.4493 |
+0.0040 |
1.4493 |
3,399 |
2,059 |
0 |
0 |
0.6 |
60,310 |
|
GBP/CHF
|
1.1377 |
1.1430 |
1.1355 |
1.1388 |
+0.0040 |
1.1388 |
223 |
2,127 |
0 |
0 |
1.28 |
76,140 |
|
USD/CHF
|
0.9030 |
0.9031 |
0.8963 |
0.8963 |
-0.0073 |
0.8965 |
390 |
3,029 |
0 |
0 |
1 |
60,310 |
|
EUR/CHF
|
0.9392 |
0.9431 |
0.9377 |
0.9391 |
+0.0026 |
0.9404 |
358 |
991 |
0 |
0 |
0.62 |
63,110 |
|
EUR/AUD
|
1.6747 |
1.6879 |
1.6721 |
1.6843 |
+0.0129 |
1.6846 |
1,248 |
2,013 |
0 |
0 |
-0.57 |
63,110 |
|
GBP/AUD
|
2.0245 |
2.0438 |
2.0245 |
2.0409 |
+0.0143 |
2.0402 |
1,156 |
1,734 |
0 |
0 |
0.28 |
76,140 |
|
EUR/GBP
|
0.8264 |
0.8265 |
0.8250 |
0.8256 |
+0.0006 |
0.8256 |
56 |
642 |
0 |
0 |
-0.4 |
63,110 |