くりっく３６５ マーケット情報 2025年03月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.630 |
147.785 |
146.620 |
147.315 |
-0.675 |
147.295 |
22,838 |
348,938 |
0 |
0 |
167 |
59,860 |
|
EUR/JPY
|
160.300 |
160.370 |
158.960 |
159.565 |
-0.950 |
159.565 |
2,976 |
26,171 |
0 |
0 |
97 |
62,530 |
|
GBP/JPY
|
190.83 |
190.96 |
189.22 |
189.60 |
-1.60 |
189.60 |
6,732 |
81,885 |
0 |
0 |
218 |
75,600 |
|
AUD/JPY
|
93.110 |
93.400 |
92.180 |
92.440 |
-0.910 |
92.465 |
7,090 |
41,257 |
0 |
0 |
92 |
37,640 |
|
CHF/JPY
|
168.00 |
168.25 |
166.93 |
167.21 |
-1.05 |
167.21 |
761 |
30,404 |
0 |
0 |
3 |
66,700 |
|
CAD/JPY
|
102.65 |
102.90 |
101.70 |
102.08 |
-0.97 |
101.99 |
713 |
2,583 |
0 |
0 |
79 |
41,680 |
|
NZD/JPY
|
84.36 |
84.61 |
83.75 |
83.94 |
-0.56 |
83.91 |
2,035 |
17,740 |
0 |
0 |
72 |
33,980 |
|
TRY/JPY
|
4.05 |
4.06 |
3.99 |
4.04 |
-0.02 |
4.04 |
12,334 |
924,821 |
0 |
0 |
32 |
1,650 |
|
PLN/JPY
|
38.41 |
38.41 |
37.88 |
38.02 |
-0.42 |
37.98 |
312 |
2,565 |
0 |
0 |
53 |
15,050 |
|
ZAR/JPY
|
8.085 |
8.100 |
8.005 |
8.035 |
-0.070 |
8.035 |
11,856 |
61,638 |
0 |
0 |
145 |
32,390 |
|
NOK/JPY
|
13.625 |
13.715 |
13.580 |
13.640 |
-0.010 |
13.670 |
58 |
1,047 |
0 |
0 |
145 |
53,540 |
|
HKD/JPY
|
18.970 |
18.995 |
18.875 |
18.980 |
-0.065 |
18.960 |
67 |
1,390 |
0 |
0 |
236 |
76,980 |
|
SEK/JPY
|
14.640 |
14.640 |
14.490 |
14.525 |
-0.135 |
14.545 |
36 |
2,114 |
0 |
0 |
80 |
56,010 |
|
EUR/USD
|
1.0860 |
1.0873 |
1.0806 |
1.0833 |
-0.0011 |
1.0829 |
1,332 |
42,271 |
0 |
0 |
-0.58 |
62,530 |
|
GBP/USD
|
1.2933 |
1.2945 |
1.2863 |
1.2879 |
-0.0045 |
1.2868 |
190 |
2,163 |
0 |
0 |
0.04 |
75,600 |
|
AUD/USD
|
0.6308 |
0.6330 |
0.6270 |
0.6282 |
-0.0026 |
0.6278 |
1,153 |
7,875 |
0 |
0 |
-0.09 |
37,640 |
|
NZD/USD
|
0.5718 |
0.5742 |
0.5696 |
0.5696 |
-0.0001 |
0.5696 |
162 |
1,593 |
0 |
0 |
-0.16 |
33,980 |
|
USD/CAD
|
1.4379 |
1.4455 |
1.4360 |
1.4438 |
+0.0075 |
1.4443 |
882 |
2,468 |
0 |
0 |
0.6 |
59,860 |
|
GBP/CHF
|
1.1357 |
1.1375 |
1.1308 |
1.1360 |
-0.0002 |
1.1344 |
31 |
2,131 |
0 |
0 |
1.28 |
75,600 |
|
USD/CHF
|
0.8789 |
0.8820 |
0.8760 |
0.8816 |
+0.0016 |
0.8816 |
256 |
3,610 |
0 |
0 |
0.97 |
59,860 |
|
EUR/CHF
|
0.9530 |
0.9549 |
0.9495 |
0.9549 |
+0.0007 |
0.9546 |
44 |
907 |
0 |
0 |
0.56 |
62,530 |
|
EUR/AUD
|
1.7221 |
1.7270 |
1.7108 |
1.7244 |
+0.0059 |
1.7250 |
260 |
2,016 |
0 |
0 |
-0.68 |
62,530 |
|
GBP/AUD
|
2.0536 |
2.0536 |
2.0390 |
2.0494 |
+0.0012 |
2.0499 |
118 |
1,600 |
0 |
0 |
0.31 |
75,600 |
|
EUR/GBP
|
0.8399 |
0.8411 |
0.8378 |
0.8410 |
+0.0012 |
0.8415 |
30 |
1,119 |
0 |
0 |
-0.47 |
62,530 |