くりっく365 マーケット情報  2025年03月12日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 147.715 149.205 147.715 148.330 +0.530 148.305 29,919 353,339 0 0 490 59,860
EUR/JPY 161.275 162.365 161.230 161.500 +0.120 161.470 2,253 26,839 0 0 280 62,530
GBP/JPY 191.30 193.07 191.25 192.23 +0.82 192.23 12,296 83,698 0 0 646 75,600
AUD/JPY 92.975 93.830 92.975 93.780 +0.730 93.760 9,235 40,533 0 0 285 37,640
CHF/JPY 167.40 168.88 167.38 168.15 +0.72 168.15 2,074 29,471 0 0 -3 66,700
CAD/JPY 102.47 103.62 102.37 103.19 +0.76 103.24 308 3,308 0 0 201 41,680
NZD/JPY 84.37 85.15 84.32 85.00 +0.51 85.00 1,579 17,416 0 0 221 33,980
TRY/JPY 4.05 4.09 4.02 4.03 -0.02 4.03 4,805 920,109 0 0 99 1,650
PLN/JPY 38.49 38.70 38.38 38.55 +0.12 38.52 496 2,362 0 0 161 15,050
ZAR/JPY 8.100 8.135 8.060 8.085 -0.030 8.085 6,999 60,240 0 0 439 32,390
NOK/JPY 13.870 13.980 13.870 13.950 +0.070 13.950 546 1,181 0 0 464 53,540
HKD/JPY 19.020 19.200 19.020 19.105 +0.080 19.090 27 749 0 0 473 76,980
SEK/JPY 14.780 14.810 14.700 14.710 -0.080 14.710 173 2,716 0 0 221 56,010
EUR/USD 1.0915 1.0927 1.0876 1.0890 -0.0028 1.0890 1,638 41,704 0 0 -1.72 62,530
GBP/USD 1.2944 1.2986 1.2915 1.2968 +0.0012 1.2968 474 2,195 0 0 0.09 75,600
AUD/USD 0.6298 0.6318 0.6286 0.6318 +0.0023 0.6318 309 7,888 0 0 -0.16 37,640
NZD/USD 0.5717 0.5725 0.5705 0.5725 +0.0012 0.5730 302 1,647 0 0 -0.41 33,980
USD/CAD 1.4426 1.4481 1.4364 1.4364 -0.0044 1.4370 682 2,267 0 0 0.7 59,860
GBP/CHF 1.1436 1.1459 1.1400 1.1446 +0.0020 1.1438 86 2,121 0 0 3.83 75,600
USD/CHF 0.8830 0.8850 0.8806 0.8821 -0.0005 0.8821 315 3,581 0 0 2.91 59,860
EUR/CHF 0.9634 0.9643 0.9602 0.9602 -0.0033 0.9605 238 883 0 0 1.69 62,530
EUR/AUD 1.7345 1.7364 1.7239 1.7244 -0.0094 1.7235 177 1,844 0 0 -2.32 62,530
GBP/AUD 2.0574 2.0619 2.0527 2.0529 -0.0065 2.0524 329 1,440 0 0 0.6 75,600
EUR/GBP 0.8433 0.8441 0.8397 0.8397 -0.0048 0.8397 275 1,099 0 0 -1.37 62,530

日付指定