くりっく３６５ マーケット情報 2025年03月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.715 |
149.205 |
147.715 |
148.330 |
+0.530 |
148.305 |
29,919 |
353,339 |
0 |
0 |
490 |
59,860 |
|
EUR/JPY
|
161.275 |
162.365 |
161.230 |
161.500 |
+0.120 |
161.470 |
2,253 |
26,839 |
0 |
0 |
280 |
62,530 |
|
GBP/JPY
|
191.30 |
193.07 |
191.25 |
192.23 |
+0.82 |
192.23 |
12,296 |
83,698 |
0 |
0 |
646 |
75,600 |
|
AUD/JPY
|
92.975 |
93.830 |
92.975 |
93.780 |
+0.730 |
93.760 |
9,235 |
40,533 |
0 |
0 |
285 |
37,640 |
|
CHF/JPY
|
167.40 |
168.88 |
167.38 |
168.15 |
+0.72 |
168.15 |
2,074 |
29,471 |
0 |
0 |
-3 |
66,700 |
|
CAD/JPY
|
102.47 |
103.62 |
102.37 |
103.19 |
+0.76 |
103.24 |
308 |
3,308 |
0 |
0 |
201 |
41,680 |
|
NZD/JPY
|
84.37 |
85.15 |
84.32 |
85.00 |
+0.51 |
85.00 |
1,579 |
17,416 |
0 |
0 |
221 |
33,980 |
|
TRY/JPY
|
4.05 |
4.09 |
4.02 |
4.03 |
-0.02 |
4.03 |
4,805 |
920,109 |
0 |
0 |
99 |
1,650 |
|
PLN/JPY
|
38.49 |
38.70 |
38.38 |
38.55 |
+0.12 |
38.52 |
496 |
2,362 |
0 |
0 |
161 |
15,050 |
|
ZAR/JPY
|
8.100 |
8.135 |
8.060 |
8.085 |
-0.030 |
8.085 |
6,999 |
60,240 |
0 |
0 |
439 |
32,390 |
|
NOK/JPY
|
13.870 |
13.980 |
13.870 |
13.950 |
+0.070 |
13.950 |
546 |
1,181 |
0 |
0 |
464 |
53,540 |
|
HKD/JPY
|
19.020 |
19.200 |
19.020 |
19.105 |
+0.080 |
19.090 |
27 |
749 |
0 |
0 |
473 |
76,980 |
|
SEK/JPY
|
14.780 |
14.810 |
14.700 |
14.710 |
-0.080 |
14.710 |
173 |
2,716 |
0 |
0 |
221 |
56,010 |
|
EUR/USD
|
1.0915 |
1.0927 |
1.0876 |
1.0890 |
-0.0028 |
1.0890 |
1,638 |
41,704 |
0 |
0 |
-1.72 |
62,530 |
|
GBP/USD
|
1.2944 |
1.2986 |
1.2915 |
1.2968 |
+0.0012 |
1.2968 |
474 |
2,195 |
0 |
0 |
0.09 |
75,600 |
|
AUD/USD
|
0.6298 |
0.6318 |
0.6286 |
0.6318 |
+0.0023 |
0.6318 |
309 |
7,888 |
0 |
0 |
-0.16 |
37,640 |
|
NZD/USD
|
0.5717 |
0.5725 |
0.5705 |
0.5725 |
+0.0012 |
0.5730 |
302 |
1,647 |
0 |
0 |
-0.41 |
33,980 |
|
USD/CAD
|
1.4426 |
1.4481 |
1.4364 |
1.4364 |
-0.0044 |
1.4370 |
682 |
2,267 |
0 |
0 |
0.7 |
59,860 |
|
GBP/CHF
|
1.1436 |
1.1459 |
1.1400 |
1.1446 |
+0.0020 |
1.1438 |
86 |
2,121 |
0 |
0 |
3.83 |
75,600 |
|
USD/CHF
|
0.8830 |
0.8850 |
0.8806 |
0.8821 |
-0.0005 |
0.8821 |
315 |
3,581 |
0 |
0 |
2.91 |
59,860 |
|
EUR/CHF
|
0.9634 |
0.9643 |
0.9602 |
0.9602 |
-0.0033 |
0.9605 |
238 |
883 |
0 |
0 |
1.69 |
62,530 |
|
EUR/AUD
|
1.7345 |
1.7364 |
1.7239 |
1.7244 |
-0.0094 |
1.7235 |
177 |
1,844 |
0 |
0 |
-2.32 |
62,530 |
|
GBP/AUD
|
2.0574 |
2.0619 |
2.0527 |
2.0529 |
-0.0065 |
2.0524 |
329 |
1,440 |
0 |
0 |
0.6 |
75,600 |
|
EUR/GBP
|
0.8433 |
0.8441 |
0.8397 |
0.8397 |
-0.0048 |
0.8397 |
275 |
1,099 |
0 |
0 |
-1.37 |
62,530 |