くりっく３６５ マーケット情報 2025年03月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
147.975 |
148.210 |
146.930 |
147.990 |
-0.010 |
147.950 |
42,961 |
350,664 |
0 |
0 |
168 |
60,310 |
|
EUR/JPY
|
159.595 |
160.730 |
159.300 |
160.515 |
+0.945 |
160.490 |
3,041 |
26,470 |
0 |
0 |
109 |
63,110 |
|
GBP/JPY
|
190.63 |
191.45 |
189.69 |
191.20 |
+0.55 |
191.20 |
10,533 |
82,257 |
0 |
0 |
223 |
76,140 |
|
AUD/JPY
|
93.685 |
93.825 |
92.435 |
93.350 |
-0.375 |
93.350 |
6,529 |
40,909 |
0 |
0 |
92 |
38,380 |
|
CHF/JPY
|
167.27 |
168.30 |
167.14 |
168.26 |
+0.81 |
168.16 |
1,548 |
30,646 |
0 |
0 |
4 |
66,960 |
|
CAD/JPY
|
103.50 |
103.64 |
101.98 |
103.05 |
-0.45 |
102.97 |
595 |
2,621 |
0 |
0 |
78 |
42,470 |
|
NZD/JPY
|
84.90 |
84.96 |
83.80 |
84.50 |
-0.35 |
84.50 |
1,743 |
17,687 |
0 |
0 |
73 |
34,570 |
|
TRY/JPY
|
4.03 |
4.07 |
4.01 |
4.06 |
-0.01 |
4.06 |
12,965 |
924,539 |
0 |
0 |
33 |
1,660 |
|
PLN/JPY
|
38.26 |
38.67 |
38.15 |
38.44 |
+0.21 |
38.47 |
403 |
2,549 |
0 |
0 |
54 |
15,170 |
|
ZAR/JPY
|
8.165 |
8.170 |
8.030 |
8.105 |
-0.055 |
8.105 |
8,852 |
60,304 |
0 |
0 |
146 |
32,760 |
|
NOK/JPY
|
13.610 |
13.650 |
13.545 |
13.650 |
+0.065 |
13.650 |
438 |
1,076 |
0 |
0 |
142 |
54,200 |
|
HKD/JPY
|
19.040 |
19.060 |
18.930 |
19.045 |
0.000 |
19.045 |
185 |
1,389 |
0 |
0 |
216 |
77,570 |
|
SEK/JPY
|
14.575 |
14.700 |
14.510 |
14.660 |
+0.130 |
14.675 |
821 |
2,110 |
0 |
0 |
82 |
56,450 |
|
EUR/USD
|
1.0787 |
1.0889 |
1.0784 |
1.0844 |
+0.0064 |
1.0846 |
14,688 |
42,335 |
0 |
0 |
-0.5 |
63,110 |
|
GBP/USD
|
1.2882 |
1.2951 |
1.2882 |
1.2924 |
+0.0046 |
1.2924 |
474 |
2,207 |
0 |
0 |
0.04 |
76,140 |
|
AUD/USD
|
0.6337 |
0.6337 |
0.6288 |
0.6308 |
-0.0022 |
0.6312 |
2,761 |
7,801 |
0 |
0 |
-0.1 |
38,380 |
|
NZD/USD
|
0.5740 |
0.5740 |
0.5697 |
0.5697 |
-0.0041 |
0.5713 |
638 |
1,566 |
0 |
0 |
-0.15 |
34,570 |
|
USD/CAD
|
1.4293 |
1.4420 |
1.4284 |
1.4363 |
+0.0059 |
1.4363 |
1,505 |
2,375 |
0 |
0 |
0.59 |
60,310 |
|
GBP/CHF
|
1.1382 |
1.1382 |
1.1338 |
1.1362 |
-0.0018 |
1.1368 |
241 |
2,117 |
0 |
0 |
1.29 |
76,140 |
|
USD/CHF
|
0.8839 |
0.8839 |
0.8769 |
0.8800 |
-0.0035 |
0.8796 |
794 |
3,606 |
0 |
0 |
0.98 |
60,310 |
|
EUR/CHF
|
0.9534 |
0.9570 |
0.9522 |
0.9542 |
+0.0010 |
0.9540 |
944 |
899 |
0 |
0 |
0.62 |
63,110 |
|
EUR/AUD
|
1.7042 |
1.7335 |
1.7033 |
1.7185 |
+0.0147 |
1.7185 |
867 |
1,964 |
0 |
0 |
-0.54 |
63,110 |
|
GBP/AUD
|
2.0374 |
2.0540 |
2.0374 |
2.0482 |
+0.0142 |
2.0479 |
123 |
1,528 |
0 |
0 |
0.33 |
76,140 |
|
EUR/GBP
|
0.8376 |
0.8410 |
0.8376 |
0.8398 |
+0.0021 |
0.8392 |
230 |
1,119 |
0 |
0 |
-0.41 |
63,110 |