くりっく３６５ マーケット情報 2025年03月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
148.945 |
149.350 |
147.300 |
148.000 |
-0.845 |
147.980 |
53,981 |
363,434 |
0 |
0 |
168 |
60,310 |
|
EUR/JPY
|
160.660 |
161.250 |
159.150 |
159.570 |
-1.070 |
159.600 |
4,440 |
26,295 |
0 |
0 |
108 |
63,110 |
|
GBP/JPY
|
192.04 |
192.54 |
189.90 |
190.65 |
-1.35 |
190.65 |
7,925 |
82,437 |
0 |
0 |
221 |
76,140 |
|
AUD/JPY
|
94.295 |
94.720 |
93.295 |
93.725 |
-0.595 |
93.725 |
8,174 |
40,559 |
0 |
0 |
93 |
38,380 |
|
CHF/JPY
|
167.07 |
167.65 |
166.33 |
167.45 |
+0.27 |
167.45 |
3,698 |
30,429 |
0 |
0 |
5 |
66,960 |
|
CAD/JPY
|
103.85 |
104.23 |
102.63 |
103.50 |
-0.34 |
103.50 |
1,301 |
2,727 |
0 |
0 |
78 |
42,470 |
|
NZD/JPY
|
85.25 |
85.65 |
84.54 |
84.85 |
-0.43 |
84.85 |
1,962 |
17,570 |
0 |
0 |
75 |
34,570 |
|
TRY/JPY
|
4.09 |
4.10 |
4.02 |
4.07 |
-0.03 |
4.07 |
22,801 |
927,566 |
0 |
0 |
30 |
1,660 |
|
PLN/JPY
|
38.65 |
38.80 |
38.10 |
38.23 |
-0.47 |
38.23 |
542 |
2,335 |
0 |
0 |
52 |
15,170 |
|
ZAR/JPY
|
8.120 |
8.185 |
8.045 |
8.160 |
+0.025 |
8.160 |
8,954 |
59,855 |
0 |
0 |
143 |
32,760 |
|
NOK/JPY
|
13.660 |
13.695 |
13.550 |
13.585 |
-0.055 |
13.585 |
237 |
1,078 |
0 |
0 |
142 |
54,200 |
|
HKD/JPY
|
19.155 |
19.200 |
18.955 |
19.045 |
-0.125 |
19.045 |
236 |
1,388 |
0 |
0 |
172 |
77,570 |
|
SEK/JPY
|
14.590 |
14.660 |
14.480 |
14.530 |
-0.070 |
14.530 |
861 |
1,607 |
0 |
0 |
80 |
56,450 |
|
EUR/USD
|
1.0791 |
1.0850 |
1.0770 |
1.0780 |
-0.0006 |
1.0775 |
13,145 |
42,000 |
0 |
0 |
-0.5 |
63,110 |
|
GBP/USD
|
1.2892 |
1.2922 |
1.2870 |
1.2878 |
-0.0014 |
1.2872 |
467 |
2,255 |
0 |
0 |
0.04 |
76,140 |
|
AUD/USD
|
0.6336 |
0.6363 |
0.6321 |
0.6330 |
-0.0005 |
0.6330 |
1,741 |
7,418 |
0 |
0 |
-0.09 |
38,380 |
|
NZD/USD
|
0.5724 |
0.5745 |
0.5724 |
0.5738 |
+0.0013 |
0.5732 |
153 |
1,765 |
0 |
0 |
-0.13 |
34,570 |
|
USD/CAD
|
1.4337 |
1.4371 |
1.4244 |
1.4304 |
-0.0036 |
1.4304 |
1,405 |
2,394 |
0 |
0 |
1.75 |
60,310 |
|
GBP/CHF
|
1.1487 |
1.1501 |
1.1376 |
1.1380 |
-0.0108 |
1.1380 |
212 |
2,100 |
0 |
0 |
1.28 |
76,140 |
|
USD/CHF
|
0.8906 |
0.8924 |
0.8825 |
0.8835 |
-0.0076 |
0.8840 |
837 |
3,515 |
0 |
0 |
0.98 |
60,310 |
|
EUR/CHF
|
0.9611 |
0.9635 |
0.9523 |
0.9532 |
-0.0080 |
0.9526 |
441 |
894 |
0 |
0 |
0.63 |
63,110 |
|
EUR/AUD
|
1.7030 |
1.7104 |
1.7003 |
1.7038 |
+0.0015 |
1.7024 |
375 |
2,087 |
0 |
0 |
-0.57 |
63,110 |
|
GBP/AUD
|
2.0343 |
2.0365 |
2.0290 |
2.0340 |
-0.0008 |
2.0336 |
140 |
1,459 |
0 |
0 |
0.29 |
76,140 |
|
EUR/GBP
|
0.8369 |
0.8410 |
0.8367 |
0.8377 |
+0.0006 |
0.8372 |
181 |
1,033 |
0 |
0 |
-0.41 |
63,110 |