くりっく３６５ マーケット情報 2025年03月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
149.755 |
150.200 |
148.390 |
148.845 |
-1.000 |
148.845 |
29,444 |
364,044 |
0 |
0 |
505 |
60,310 |
|
EUR/JPY
|
159.010 |
160.735 |
158.820 |
160.640 |
+1.500 |
160.595 |
13,120 |
26,799 |
0 |
0 |
326 |
63,110 |
|
GBP/JPY
|
191.50 |
192.31 |
190.89 |
192.00 |
+0.34 |
191.93 |
7,498 |
83,046 |
0 |
0 |
664 |
76,140 |
|
AUD/JPY
|
93.875 |
94.400 |
93.345 |
94.320 |
+0.360 |
94.300 |
11,284 |
41,110 |
0 |
0 |
287 |
38,380 |
|
CHF/JPY
|
168.22 |
168.72 |
166.88 |
167.18 |
-1.32 |
167.12 |
1,346 |
31,045 |
0 |
0 |
7 |
66,960 |
|
CAD/JPY
|
103.97 |
104.22 |
103.01 |
103.84 |
-0.23 |
103.84 |
3,899 |
3,109 |
0 |
0 |
233 |
42,470 |
|
NZD/JPY
|
84.80 |
85.35 |
84.39 |
85.28 |
+0.39 |
85.28 |
2,158 |
17,669 |
0 |
0 |
231 |
34,570 |
|
TRY/JPY
|
4.09 |
4.13 |
4.05 |
4.10 |
-0.03 |
4.10 |
6,887 |
921,278 |
0 |
0 |
95 |
1,660 |
|
PLN/JPY
|
38.09 |
38.70 |
38.05 |
38.70 |
+0.47 |
38.66 |
326 |
2,558 |
0 |
0 |
163 |
15,170 |
|
ZAR/JPY
|
8.090 |
8.145 |
8.060 |
8.135 |
+0.035 |
8.135 |
8,703 |
60,898 |
0 |
0 |
443 |
32,760 |
|
NOK/JPY
|
13.505 |
13.650 |
13.445 |
13.640 |
+0.140 |
13.640 |
551 |
1,109 |
0 |
0 |
442 |
54,200 |
|
HKD/JPY
|
19.280 |
19.310 |
19.100 |
19.170 |
-0.030 |
19.155 |
113 |
1,335 |
0 |
0 |
474 |
77,570 |
|
SEK/JPY
|
14.390 |
14.600 |
14.350 |
14.600 |
+0.225 |
14.600 |
612 |
801 |
0 |
0 |
238 |
56,450 |
|
EUR/USD
|
1.0619 |
1.0796 |
1.0602 |
1.0786 |
+0.0160 |
1.0786 |
4,683 |
41,614 |
0 |
0 |
-1.48 |
63,110 |
|
GBP/USD
|
1.2788 |
1.2900 |
1.2767 |
1.2892 |
+0.0106 |
1.2892 |
955 |
2,311 |
0 |
0 |
0.1 |
76,140 |
|
AUD/USD
|
0.6265 |
0.6342 |
0.6240 |
0.6335 |
+0.0067 |
0.6335 |
2,388 |
7,182 |
0 |
0 |
-0.19 |
38,380 |
|
NZD/USD
|
0.5664 |
0.5729 |
0.5640 |
0.5725 |
+0.0074 |
0.5729 |
298 |
1,730 |
0 |
0 |
-0.36 |
34,570 |
|
USD/CAD
|
1.4391 |
1.4441 |
1.4334 |
1.4340 |
-0.0056 |
1.4340 |
4,158 |
2,337 |
0 |
0 |
0.6 |
60,310 |
|
GBP/CHF
|
1.1374 |
1.1488 |
1.1370 |
1.1488 |
+0.0120 |
1.1492 |
358 |
2,126 |
0 |
0 |
3.9 |
76,140 |
|
USD/CHF
|
0.8901 |
0.8913 |
0.8859 |
0.8911 |
+0.0021 |
0.8911 |
808 |
3,277 |
0 |
0 |
2.97 |
60,310 |
|
EUR/CHF
|
0.9450 |
0.9614 |
0.9448 |
0.9612 |
+0.0167 |
0.9614 |
248 |
851 |
0 |
0 |
1.89 |
63,110 |
|
EUR/AUD
|
1.6936 |
1.7090 |
1.6936 |
1.7023 |
+0.0073 |
1.7023 |
900 |
2,001 |
0 |
0 |
-1.78 |
63,110 |
|
GBP/AUD
|
2.0401 |
2.0475 |
2.0341 |
2.0348 |
-0.0107 |
2.0348 |
684 |
1,476 |
0 |
0 |
0.77 |
76,140 |
|
EUR/GBP
|
0.8303 |
0.8375 |
0.8301 |
0.8371 |
+0.0074 |
0.8366 |
374 |
917 |
0 |
0 |
-1.22 |
63,110 |